OpenEden Historical Data

EDEN Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $0.0675
-1.29%
$32.11 million $24.45 million
May 26, 5 PM $0.0683
-1.31%
$32.52 million $24.87 million
May 26, 4 PM $0.0693
-1.77%
$32.97 million $24.81 million
May 26, 3 PM $0.0706
-1.93%
$33.6 million $25.05 million
May 26, 2 PM $0.072
-2.01%
$34.26 million $32.47 million
May 26, 1 PM $0.0736
+2.82%
$35.01 million $32.56 million
May 26, 12 PM $0.0716
+0.00%
$34.06 million $31 million
May 26, 11 AM $0.0716
+1.03%
$34.07 million $31.99 million
May 26, 10 AM $0.0708
+0.33%
$33.71 million $32.02 million
May 26, 9 AM $0.0706
-1.34%
$33.6 million $32 million
May 26, 8 AM $0.0716
+0.56%
$34.05 million $31.95 million
May 26, 7 AM $0.0712
-0.62%
$33.86 million $32.17 million
May 26, 6 AM $0.0716
-2.78%
$34.07 million $32.54 million
May 26, 5 AM $0.0737
-0.75%
$35.07 million $33.57 million
May 26, 4 AM $0.0743
+0.60%
$35.37 million $33.97 million
May 26, 3 AM $0.0739
+3.74%
$35.16 million $33.41 million
May 26, 2 AM $0.0713
-2.42%
$33.93 million $32.48 million
May 26, 1 AM $0.0731
+0.14%
$34.77 million $31.78 million
May 26, 12 AM $0.073
-2.81%
$34.72 million $30.67 million
May 25, 11 PM $0.075
-0.91%
$35.31 million $29.77 million
May 25, 10 PM $0.0757
-1.61%
$35.63 million $29.03 million
May 25, 9 PM $0.077
-1.39%
$36.21 million $28.69 million
May 25, 8 PM $0.078
-2.52%
$36.72 million $29.31 million
May 25, 7 PM $0.0801
-1.23%
$37.71 million $29.19 million
May 25, 6 PM $0.0811
+0.56%
$38.18 million $30.54 million
May 25, 5 PM $0.0808
+1.19%
$38.01 million $31.57 million
May 25, 4 PM $0.0798
-2.30%
$37.53 million $34.48 million
May 25, 3 PM $0.0816
-3.53%
$38.4 million $41.79 million
May 25, 2 PM $0.0846
+1.73%
$39.81 million $58.37 million
May 25, 1 PM $0.0832
+0.88%
$39.17 million $58.22 million
May 25, 12 PM $0.0826
-2.01%
$38.86 million $57.87 million
May 25, 11 AM $0.0843
-1.24%
$39.66 million $56.56 million
May 25, 10 AM $0.0853
-1.84%
$40.16 million $56.7 million
May 25, 9 AM $0.0869
+0.36%
$40.91 million $57.55 million
May 25, 8 AM $0.0867
-1.64%
$40.8 million $58.54 million
May 25, 7 AM $0.0882
-1.80%
$41.48 million $59.4 million
May 25, 6 AM $0.0898
+3.38%
$42.25 million $59.46 million
May 25, 5 AM $0.0869
-1.13%
$40.87 million $58.47 million
May 25, 4 AM $0.0879
-1.86%
$41.38 million $58.62 million
May 25, 3 AM $0.0896
+1.06%
$42.15 million $59.38 million
May 25, 2 AM $0.0887
-0.02%
$41.71 million $58.55 million
May 25, 1 AM $0.0886
-0.03%
$41.71 million $58.95 million
May 25, 12 AM $0.0887
-0.95%
$41.72 million $59.21 million
May 24, 11 PM $0.0895
+0.81%
$41.76 million $60.33 million
May 24, 10 PM $0.0888
+0.42%
$41.42 million $59.91 million
May 24, 9 PM $0.0884
-3.11%
$41.25 million $59.92 million
May 24, 8 PM $0.0913
-1.40%
$42.57 million $59.83 million
May 24, 7 PM $0.0926
-0.99%
$43.18 million $60.89 million
May 24, 6 PM $0.0935
-3.64%
$43.61 million $59.75 million
May 24, 5 PM $0.097
-5.51%
$45.25 million $60.71 million