OpenEden Historical Data

EDEN Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $0.0587
-1.19%
$28.12 million $13.19 million
May 28, 6 PM $0.0594
+1.67%
$28.46 million $13.68 million
May 28, 5 PM $0.0586
+0.70%
$28.04 million $13.84 million
May 28, 4 PM $0.0581
+0.23%
$27.85 million $13.99 million
May 28, 3 PM $0.058
-0.64%
$27.78 million $13.88 million
May 28, 2 PM $0.0584
-0.23%
$27.96 million $21.1 million
May 28, 1 PM $0.0585
-2.02%
$28.02 million $20.87 million
May 28, 12 PM $0.0597
-0.53%
$28.6 million $20.65 million
May 28, 11 AM $0.06
+0.73%
$28.75 million $20.67 million
May 28, 10 AM $0.0596
-0.39%
$28.55 million $20.58 million
May 28, 9 AM $0.0598
+3.62%
$28.66 million $20.02 million
May 28, 8 AM $0.0578
+0.34%
$27.66 million $19.61 million
May 28, 7 AM $0.0576
-2.78%
$27.56 million $19.33 million
May 28, 6 AM $0.0592
-0.93%
$28.35 million $18.34 million
May 28, 5 AM $0.0598
-2.37%
$28.62 million $17.53 million
May 28, 4 AM $0.0612
+1.14%
$29.31 million $17.35 million
May 28, 3 AM $0.0605
-2.83%
$28.98 million $17.14 million
May 28, 2 AM $0.0623
+0.42%
$29.82 million $16.71 million
May 28, 1 AM $0.062
-0.98%
$29.7 million $16.79 million
May 28, 12 AM $0.0626
+0.31%
$29.99 million $16.87 million
May 27, 11 PM $0.0624
-0.64%
$29.12 million $16.49 million
May 27, 10 PM $0.0628
-0.14%
$29.31 million $16.05 million
May 27, 9 PM $0.0629
-3.60%
$29.35 million $15.77 million
May 27, 8 PM $0.0653
-0.32%
$30.45 million $15.18 million
May 27, 7 PM $0.0655
-2.37%
$30.55 million $15.21 million
May 27, 6 PM $0.0671
+2.58%
$31.29 million $14.85 million
May 27, 5 PM $0.0654
+0.17%
$30.5 million $14.7 million
May 27, 4 PM $0.0653
-1.75%
$30.45 million $14.97 million
May 27, 3 PM $0.0664
+1.64%
$30.99 million $15.22 million
May 27, 2 PM $0.0654
+0.44%
$30.49 million $21.23 million
May 27, 1 PM $0.0651
-0.52%
$30.36 million $22.46 million
May 27, 12 PM $0.0654
-0.86%
$30.52 million $23.95 million
May 27, 11 AM $0.066
-1.00%
$30.78 million $24.42 million
May 27, 10 AM $0.0667
+1.91%
$31.09 million $24.33 million
May 27, 9 AM $0.0654
-2.01%
$30.51 million $24.28 million
May 27, 8 AM $0.0668
-0.29%
$31.14 million $24.22 million
May 27, 7 AM $0.067
+2.39%
$31.22 million $23.64 million
May 27, 6 AM $0.0654
+1.08%
$30.5 million $23.48 million
May 27, 5 AM $0.0647
-1.12%
$30.17 million $23.36 million
May 27, 4 AM $0.0654
-2.96%
$30.51 million $22.89 million
May 27, 3 AM $0.0674
-0.28%
$31.43 million $22.98 million
May 27, 2 AM $0.0676
-0.67%
$31.52 million $23.69 million
May 27, 1 AM $0.068
+0.81%
$31.73 million $23.67 million
May 27, 12 AM $0.0675
+3.77%
$31.48 million $23.69 million
May 26, 11 PM $0.065
-0.37%
$30.94 million $23.53 million
May 26, 10 PM $0.0653
+0.00%
$31.05 million $23.63 million
May 26, 9 PM $0.0653
-1.17%
$31.05 million $23.77 million
May 26, 8 PM $0.0661
-0.29%
$31.43 million $24.2 million
May 26, 7 PM $0.0661
-1.96%
$31.48 million $24.34 million
May 26, 6 PM $0.0675
-1.29%
$32.11 million $24.45 million