OpenEden Historical Data

EDEN Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $0.0484
-4.45%
$23.24 million $35.61 million
Jun 3, 9 PM $0.0507
+3.30%
$24.36 million $35.24 million
Jun 3, 8 PM $0.049
-4.13%
$23.57 million $33.93 million
Jun 3, 7 PM $0.0511
+0.33%
$24.55 million $32.31 million
Jun 3, 6 PM $0.0509
-1.49%
$24.47 million $29.53 million
Jun 3, 5 PM $0.0517
-4.37%
$24.85 million $27.38 million
Jun 3, 4 PM $0.0541
+12.66%
$25.98 million $21.52 million
Jun 3, 3 PM $0.048
+5.83%
$23.07 million $9.11 million
Jun 3, 2 PM $0.0454
-1.39%
$21.8 million $11.71 million
Jun 3, 1 PM $0.046
+3.49%
$22.11 million $11.16 million
Jun 3, 12 PM $0.0445
+0.55%
$21.37 million $10.09 million
Jun 3, 11 AM $0.0442
+1.25%
$21.25 million $9.84 million
Jun 3, 10 AM $0.0437
-0.77%
$20.99 million $9.37 million
Jun 3, 9 AM $0.044
+2.48%
$21.15 million $9.18 million
Jun 3, 8 AM $0.0429
-0.16%
$20.64 million $8.74 million
Jun 3, 7 AM $0.043
-1.48%
$20.67 million $8.6 million
Jun 3, 6 AM $0.0437
-1.34%
$20.98 million $8.57 million
Jun 3, 5 AM $0.0442
+1.04%
$21.27 million $8.49 million
Jun 3, 4 AM $0.0438
+0.03%
$21.05 million $8.21 million
Jun 3, 3 AM $0.0438
-3.29%
$21.03 million $7.82 million
Jun 3, 2 AM $0.0452
+2.79%
$21.75 million $7.54 million
Jun 3, 1 AM $0.044
+2.46%
$21.15 million $7.2 million
Jun 3, 12 AM $0.043
+2.24%
$20.65 million $6.92 million
Jun 2, 11 PM $0.042
+0.60%
$20.21 million $6.68 million
Jun 2, 10 PM $0.0418
-4.03%
$20.09 million $6.48 million
Jun 2, 9 PM $0.0435
-0.75%
$20.93 million $6.18 million
Jun 2, 8 PM $0.0438
+1.13%
$21.09 million $6.29 million
Jun 2, 7 PM $0.0434
-0.14%
$20.85 million $6.26 million
Jun 2, 6 PM $0.0434
-1.44%
$20.88 million $5.94 million
Jun 2, 5 PM $0.044
+0.42%
$21.19 million $5.79 million
Jun 2, 4 PM $0.0439
+1.15%
$21.1 million $5.81 million
Jun 2, 3 PM $0.0434
-1.49%
$20.86 million $5.89 million
Jun 2, 2 PM $0.044
-1.36%
$21.17 million $8.19 million
Jun 2, 1 PM $0.0446
-1.24%
$21.47 million $7.7 million
Jun 2, 12 PM $0.0452
+0.31%
$21.73 million $7.88 million
Jun 2, 11 AM $0.0451
-0.44%
$21.67 million $7.87 million
Jun 2, 10 AM $0.0452
+0.39%
$21.76 million $7.85 million
Jun 2, 9 AM $0.0451
-1.43%
$21.68 million $7.9 million
Jun 2, 8 AM $0.0457
-0.56%
$21.99 million $7.92 million
Jun 2, 7 AM $0.046
+0.31%
$22.11 million $7.92 million
Jun 2, 6 AM $0.0458
-0.43%
$22.05 million $7.82 million
Jun 2, 5 AM $0.046
-1.01%
$22.14 million $8.23 million
Jun 2, 4 AM $0.0465
-1.72%
$22.37 million $8.5 million
Jun 2, 3 AM $0.0473
+0.28%
$22.76 million $8.38 million
Jun 2, 2 AM $0.0472
+1.62%
$22.7 million $8.25 million
Jun 2, 1 AM $0.0464
+0.40%
$22.33 million $8.07 million
Jun 2, 12 AM $0.0463
-0.73%
$22.25 million $7.99 million
Jun 1, 11 PM $0.0466
-1.18%
$22.44 million $7.73 million
Jun 1, 10 PM $0.0471
+1.93%
$22.71 million $7.56 million
Jun 1, 9 PM $0.0463
-2.76%
$22.28 million $7.29 million