OpenEden Historical Data

EDEN Page 44
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $0.0415
+0.08%
$20.88 million $6.87 million
Jun 5, 11 PM $0.0414
-1.46%
$20.85 million $7.11 million
Jun 5, 10 PM $0.042
+1.06%
$21.16 million $7.09 million
Jun 5, 9 PM $0.0416
+0.70%
$20.94 million $7.11 million
Jun 5, 8 PM $0.0413
+1.05%
$20.8 million $7.19 million
Jun 5, 7 PM $0.0409
+3.78%
$20.58 million $7.18 million
Jun 5, 6 PM $0.0394
-3.26%
$19.83 million $7.09 million
Jun 5, 5 PM $0.0407
-0.86%
$20.5 million $7.11 million
Jun 5, 4 PM $0.0411
+2.41%
$20.71 million $7.19 million
Jun 5, 3 PM $0.0402
-0.38%
$20.22 million $7.25 million
Jun 5, 2 PM $0.0403
+1.12%
$20.3 million $12.29 million
Jun 5, 1 PM $0.0399
-1.03%
$20.07 million $12.49 million
Jun 5, 12 PM $0.0403
+0.48%
$20.28 million $12.73 million
Jun 5, 11 AM $0.04
-0.71%
$20.16 million $12.67 million
Jun 5, 10 AM $0.0403
-1.84%
$20.31 million $12.37 million
Jun 5, 9 AM $0.0411
+1.55%
$20.69 million $12.47 million
Jun 5, 8 AM $0.0405
-2.52%
$20.37 million $12.4 million
Jun 5, 7 AM $0.0415
-0.05%
$20.9 million $12.33 million
Jun 5, 6 AM $0.0415
-3.08%
$20.91 million $12.4 million
Jun 5, 5 AM $0.0428
-2.49%
$21.57 million $12.2 million
Jun 5, 4 AM $0.0439
+1.44%
$22.12 million $12.3 million
Jun 5, 3 AM $0.0433
-1.96%
$21.81 million $12.13 million
Jun 5, 2 AM $0.0442
-3.97%
$22.25 million $12.16 million
Jun 5, 1 AM $0.046
-2.04%
$23.17 million $13.04 million
Jun 5, 12 AM $0.047
+2.05%
$23.65 million $12.56 million
Jun 4, 11 PM $0.046
+2.73%
$23.11 million $11.98 million
Jun 4, 10 PM $0.0448
-1.03%
$22.49 million $11.84 million
Jun 4, 9 PM $0.0453
-0.33%
$22.73 million $12.27 million
Jun 4, 8 PM $0.0454
+1.64%
$22.8 million $12.89 million
Jun 4, 7 PM $0.0447
-0.29%
$22.43 million $14.24 million
Jun 4, 6 PM $0.0448
-0.63%
$22.5 million $16.75 million
Jun 4, 5 PM $0.0451
-1.24%
$22.64 million $18.47 million
Jun 4, 4 PM $0.0457
+0.37%
$22.93 million $23.19 million
Jun 4, 3 PM $0.0455
+3.20%
$22.84 million $31.47 million
Jun 4, 2 PM $0.0441
-0.53%
$22.13 million $41.39 million
Jun 4, 1 PM $0.0443
+0.62%
$22.25 million $41.49 million
Jun 4, 12 PM $0.044
+1.95%
$22.11 million $41.52 million
Jun 4, 11 AM $0.0432
+1.38%
$21.68 million $41.05 million
Jun 4, 10 AM $0.0426
-0.72%
$21.39 million $40.96 million
Jun 4, 9 AM $0.0429
-2.72%
$21.54 million $40.6 million
Jun 4, 8 AM $0.0441
+0.19%
$22.15 million $40.76 million
Jun 4, 7 AM $0.044
-1.41%
$22.1 million $40.49 million
Jun 4, 6 AM $0.0447
+1.40%
$22.43 million $40.07 million
Jun 4, 5 AM $0.0441
-2.19%
$22.13 million $39.38 million
Jun 4, 4 AM $0.0451
-3.38%
$22.62 million $39 million
Jun 4, 3 AM $0.0466
+3.38%
$23.41 million $39.14 million
Jun 4, 2 AM $0.0451
-3.36%
$22.65 million $38.47 million
Jun 4, 1 AM $0.0467
-2.10%
$23.44 million $36.87 million
Jun 4, 12 AM $0.0477
-1.02%
$23.94 million $36.46 million
Jun 3, 11 PM $0.0482
-0.36%
$23.16 million $35.95 million