OpenEden Historical Data

EDEN Page 43
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $0.0493
+0.43%
$24.91 million $44.57 million
Jun 8, 12 AM $0.0491
-0.99%
$24.8 million $44.35 million
Jun 7, 11 PM $0.0496
+0.25%
$24.92 million $44.55 million
Jun 7, 10 PM $0.0494
+0.25%
$24.86 million $44.73 million
Jun 7, 9 PM $0.0493
-3.71%
$24.8 million $45 million
Jun 7, 8 PM $0.0513
+2.01%
$25.79 million $48.62 million
Jun 7, 7 PM $0.0503
-2.17%
$25.28 million $48.55 million
Jun 7, 6 PM $0.0515
+0.39%
$25.88 million $48.05 million
Jun 7, 5 PM $0.0514
-1.11%
$25.86 million $49.13 million
Jun 7, 4 PM $0.052
-1.01%
$26.15 million $51.59 million
Jun 7, 3 PM $0.0525
+0.02%
$26.41 million $50.14 million
Jun 7, 2 PM $0.0525
-1.88%
$26.41 million $69.85 million
Jun 7, 1 PM $0.0535
+1.84%
$26.92 million $68.9 million
Jun 7, 12 PM $0.0526
-1.88%
$26.44 million $66.58 million
Jun 7, 11 AM $0.0535
-3.59%
$26.92 million $63.86 million
Jun 7, 10 AM $0.0556
+0.55%
$27.96 million $62.01 million
Jun 7, 9 AM $0.0553
+8.85%
$27.82 million $55.24 million
Jun 7, 8 AM $0.0508
-5.10%
$25.55 million $47.75 million
Jun 7, 7 AM $0.0534
-0.04%
$26.84 million $45.15 million
Jun 7, 6 AM $0.0534
+9.64%
$26.83 million $37.5 million
Jun 7, 5 AM $0.0487
+5.85%
$24.47 million $32.06 million
Jun 7, 4 AM $0.0461
-2.43%
$23.16 million $29.1 million
Jun 7, 3 AM $0.0472
-3.56%
$23.73 million $27.69 million
Jun 7, 2 AM $0.0489
+8.52%
$24.61 million $25.64 million
Jun 7, 1 AM $0.0451
+2.37%
$22.68 million $23.17 million
Jun 7, 12 AM $0.0441
-3.76%
$22.15 million $21.45 million
Jun 6, 11 PM $0.0458
+2.51%
$23.05 million $20.27 million
Jun 6, 10 PM $0.0447
-6.20%
$22.49 million $19.34 million
Jun 6, 9 PM $0.0476
+9.26%
$23.98 million $17.69 million
Jun 6, 8 PM $0.0436
+0.90%
$21.98 million $12.39 million
Jun 6, 7 PM $0.0432
+0.21%
$21.77 million $11.76 million
Jun 6, 6 PM $0.0431
-1.73%
$21.72 million $11.19 million
Jun 6, 5 PM $0.0439
+9.06%
$22.1 million $9.42 million
Jun 6, 4 PM $0.0402
+1.14%
$20.26 million $6.07 million
Jun 6, 3 PM $0.0398
+0.85%
$20.04 million $5.3 million
Jun 6, 2 PM $0.0395
+0.47%
$19.87 million $7.71 million
Jun 6, 1 PM $0.0393
-0.65%
$19.77 million $7.22 million
Jun 6, 12 PM $0.0395
-0.04%
$19.9 million $6.86 million
Jun 6, 11 AM $0.0395
+2.81%
$19.9 million $6.55 million
Jun 6, 10 AM $0.0384
-0.53%
$19.36 million $6.15 million
Jun 6, 9 AM $0.0387
-1.12%
$19.46 million $5.99 million
Jun 6, 8 AM $0.039
+0.44%
$19.66 million $6.08 million
Jun 6, 7 AM $0.0389
+0.82%
$19.57 million $6.18 million
Jun 6, 6 AM $0.0385
-1.23%
$19.41 million $6.27 million
Jun 6, 5 AM $0.039
+2.60%
$19.65 million $6.62 million
Jun 6, 4 AM $0.038
-3.81%
$19.15 million $6.57 million
Jun 6, 3 AM $0.0395
-1.00%
$19.91 million $6.4 million
Jun 6, 2 AM $0.0399
-2.04%
$20.11 million $6.47 million
Jun 6, 1 AM $0.0408
-1.66%
$20.53 million $6.67 million
Jun 6, 12 AM $0.0415
+0.08%
$20.88 million $6.87 million