OpenEden Historical Data

EDEN Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $0.0412
-1.45%
$20.6 million $9.15 million
Jun 10, 1 AM $0.0418
-0.76%
$20.9 million $9.22 million
Jun 10, 12 AM $0.0421
-0.24%
$21.06 million $9.27 million
Jun 9, 11 PM $0.0422
-0.67%
$20.66 million $9.32 million
Jun 9, 10 PM $0.0425
+0.05%
$20.8 million $9.44 million
Jun 9, 9 PM $0.0425
-0.35%
$20.79 million $9.58 million
Jun 9, 8 PM $0.0426
+0.32%
$20.87 million $9.52 million
Jun 9, 7 PM $0.0425
+1.33%
$20.8 million $9.64 million
Jun 9, 6 PM $0.0419
-1.42%
$20.53 million $9.78 million
Jun 9, 5 PM $0.0425
+1.81%
$20.82 million $9.59 million
Jun 9, 4 PM $0.0418
-3.81%
$20.45 million $9.39 million
Jun 9, 3 PM $0.0434
+5.17%
$21.26 million $8.58 million
Jun 9, 2 PM $0.0413
-0.97%
$20.22 million $10.51 million
Jun 9, 1 PM $0.0417
-0.40%
$20.41 million $10.64 million
Jun 9, 12 PM $0.0419
+0.31%
$20.49 million $10.73 million
Jun 9, 11 AM $0.0417
+1.92%
$20.43 million $10.6 million
Jun 9, 10 AM $0.0409
-0.08%
$20.05 million $10.71 million
Jun 9, 9 AM $0.041
-2.26%
$20.06 million $10.64 million
Jun 9, 8 AM $0.0419
-0.40%
$20.53 million $10.98 million
Jun 9, 7 AM $0.0421
-1.59%
$20.61 million $11.22 million
Jun 9, 6 AM $0.0428
-1.10%
$20.94 million $13.48 million
Jun 9, 5 AM $0.0433
+1.75%
$21.2 million $13.38 million
Jun 9, 4 AM $0.0425
+1.68%
$20.83 million $13.14 million
Jun 9, 3 AM $0.0419
+1.92%
$20.51 million $12.9 million
Jun 9, 2 AM $0.0411
-0.77%
$20.13 million $12.94 million
Jun 9, 1 AM $0.0414
+1.11%
$20.29 million $12.59 million
Jun 9, 12 AM $0.041
-0.70%
$20.06 million $12.34 million
Jun 8, 11 PM $0.0413
-1.82%
$20.86 million $11.93 million
Jun 8, 10 PM $0.042
-3.45%
$21.24 million $11.85 million
Jun 8, 9 PM $0.0435
-3.41%
$22.01 million $12.08 million
Jun 8, 8 PM $0.0451
-1.09%
$22.79 million $12.42 million
Jun 8, 7 PM $0.0456
-2.59%
$23.04 million $12.54 million
Jun 8, 6 PM $0.0468
-0.11%
$23.65 million $13.17 million
Jun 8, 5 PM $0.0469
-0.66%
$23.68 million $13.44 million
Jun 8, 4 PM $0.0472
-1.37%
$23.83 million $13.71 million
Jun 8, 3 PM $0.0478
+0.52%
$24.16 million $14.89 million
Jun 8, 2 PM $0.0476
+2.31%
$24.04 million $23.95 million
Jun 8, 1 PM $0.0465
+0.10%
$23.5 million $24.58 million
Jun 8, 12 PM $0.0464
-0.77%
$23.47 million $25.61 million
Jun 8, 11 AM $0.0468
+1.01%
$23.65 million $27.94 million
Jun 8, 10 AM $0.0463
+0.00%
$23.42 million $28.79 million
Jun 8, 9 AM $0.0463
+2.43%
$23.42 million $32.7 million
Jun 8, 8 AM $0.0452
-1.36%
$22.86 million $36.31 million
Jun 8, 7 AM $0.0459
-3.14%
$23.17 million $37.65 million
Jun 8, 6 AM $0.0473
+1.18%
$23.92 million $39.63 million
Jun 8, 5 AM $0.0468
+0.08%
$23.64 million $42.23 million
Jun 8, 4 AM $0.0467
-2.01%
$23.62 million $42.85 million
Jun 8, 3 AM $0.0477
-1.48%
$24.11 million $43.53 million
Jun 8, 2 AM $0.0484
-1.74%
$24.47 million $44.18 million
Jun 8, 1 AM $0.0493
+0.43%
$24.91 million $44.57 million