OpenEden Historical Data

EDEN Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $0.042
-2.03%
$20.35 million $11.21 million
Jun 12, 3 AM $0.0429
-1.88%
$20.78 million $11.15 million
Jun 12, 2 AM $0.0437
+2.67%
$21.17 million $11.24 million
Jun 12, 1 AM $0.0425
-2.21%
$20.62 million $10.85 million
Jun 12, 12 AM $0.0435
+2.57%
$21.09 million $10.01 million
Jun 11, 11 PM $0.0424
-0.21%
$20.57 million $9.65 million
Jun 11, 10 PM $0.0425
-0.12%
$20.61 million $9.51 million
Jun 11, 9 PM $0.0425
-0.70%
$20.64 million $9.47 million
Jun 11, 8 PM $0.0428
+0.49%
$20.78 million $9.26 million
Jun 11, 7 PM $0.0426
-1.45%
$20.68 million $9.02 million
Jun 11, 6 PM $0.0433
+2.09%
$20.99 million $8.8 million
Jun 11, 5 PM $0.0424
-0.54%
$20.56 million $8.03 million
Jun 11, 4 PM $0.0426
+0.77%
$20.67 million $7.61 million
Jun 11, 3 PM $0.0423
+2.89%
$20.51 million $6.93 million
Jun 11, 2 PM $0.0411
-0.79%
$19.94 million $8.81 million
Jun 11, 1 PM $0.0414
+0.49%
$20.09 million $8.37 million
Jun 11, 12 PM $0.0412
+1.54%
$19.99 million $7.65 million
Jun 11, 11 AM $0.0406
+4.21%
$19.71 million $6.41 million
Jun 11, 10 AM $0.039
+0.49%
$18.91 million $6.06 million
Jun 11, 9 AM $0.0388
+0.42%
$18.82 million $5.99 million
Jun 11, 8 AM $0.0386
-0.01%
$18.74 million $5.96 million
Jun 11, 7 AM $0.0386
+0.16%
$18.74 million $5.92 million
Jun 11, 6 AM $0.0386
-0.78%
$18.71 million $5.92 million
Jun 11, 5 AM $0.0389
-1.58%
$18.86 million $5.9 million
Jun 11, 4 AM $0.0395
-0.94%
$19.16 million $6.03 million
Jun 11, 3 AM $0.0399
+0.22%
$19.35 million $6.02 million
Jun 11, 2 AM $0.0398
+1.57%
$19.3 million $5.91 million
Jun 11, 1 AM $0.0392
+2.42%
$19.01 million $5.7 million
Jun 11, 12 AM $0.0383
+0.10%
$18.56 million $5.56 million
Jun 10, 11 PM $0.0382
+0.97%
$19.12 million $5.46 million
Jun 10, 10 PM $0.0378
+0.87%
$18.94 million $5.4 million
Jun 10, 9 PM $0.0375
-2.90%
$18.77 million $5.27 million
Jun 10, 8 PM $0.0386
-1.75%
$19.33 million $5.35 million
Jun 10, 7 PM $0.0393
-1.09%
$19.67 million $5.36 million
Jun 10, 6 PM $0.0398
-1.25%
$19.89 million $5.35 million
Jun 10, 5 PM $0.0403
-1.72%
$20.14 million $5.42 million
Jun 10, 4 PM $0.041
-0.36%
$20.49 million $5.36 million
Jun 10, 3 PM $0.0411
+2.55%
$20.57 million $4.94 million
Jun 10, 2 PM $0.0401
-0.24%
$20.05 million $9.44 million
Jun 10, 1 PM $0.0402
-0.22%
$20.1 million $9.47 million
Jun 10, 12 PM $0.0403
+3.01%
$20.14 million $9.17 million
Jun 10, 11 AM $0.0391
-1.84%
$19.56 million $8.75 million
Jun 10, 10 AM $0.0398
-1.12%
$19.92 million $8.84 million
Jun 10, 9 AM $0.0403
+0.13%
$20.15 million $9.06 million
Jun 10, 8 AM $0.0402
+0.69%
$20.12 million $9.13 million
Jun 10, 7 AM $0.0399
-1.11%
$19.98 million $9.11 million
Jun 10, 6 AM $0.0404
+0.53%
$20.21 million $9.16 million
Jun 10, 5 AM $0.0402
-1.04%
$20.1 million $9.18 million
Jun 10, 4 AM $0.0406
-2.21%
$20.32 million $9.08 million
Jun 10, 3 AM $0.0415
+0.88%
$20.78 million $9.21 million