OpenEden Historical Data

EDEN Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $0.0414
-0.14%
$20.06 million $6.19 million
Jun 14, 4 AM $0.0415
+1.03%
$20.09 million $5.91 million
Jun 14, 3 AM $0.0411
+1.90%
$19.88 million $5.54 million
Jun 14, 2 AM $0.0403
+1.94%
$19.51 million $4.63 million
Jun 14, 1 AM $0.0395
+1.08%
$19.14 million $4.45 million
Jun 14, 12 AM $0.0391
-0.91%
$18.94 million $4.28 million
Jun 13, 11 PM $0.0395
+0.35%
$19.12 million $4.22 million
Jun 13, 10 PM $0.0393
-0.69%
$19.06 million $4.14 million
Jun 13, 9 PM $0.0396
-0.37%
$19.19 million $4.11 million
Jun 13, 8 PM $0.0398
-0.23%
$19.26 million $3.95 million
Jun 13, 7 PM $0.0399
-0.09%
$19.3 million $3.95 million
Jun 13, 6 PM $0.0399
-0.40%
$19.32 million $3.87 million
Jun 13, 5 PM $0.0401
-0.62%
$19.4 million $3.9 million
Jun 13, 4 PM $0.0403
+0.32%
$19.54 million $3.89 million
Jun 13, 3 PM $0.0402
+1.22%
$19.48 million $3.67 million
Jun 13, 2 PM $0.0397
-0.22%
$19.25 million $4.75 million
Jun 13, 1 PM $0.0398
-0.64%
$19.29 million $4.87 million
Jun 13, 12 PM $0.0401
-1.14%
$19.41 million $5.03 million
Jun 13, 11 AM $0.0405
+0.58%
$19.63 million $4.93 million
Jun 13, 10 AM $0.0403
+0.58%
$19.52 million $5.13 million
Jun 13, 9 AM $0.0401
-0.80%
$19.41 million $5.62 million
Jun 13, 8 AM $0.0404
-0.87%
$19.57 million $6.83 million
Jun 13, 7 AM $0.0407
+0.54%
$19.74 million $8.44 million
Jun 13, 6 AM $0.0405
+0.37%
$19.63 million $8.55 million
Jun 13, 5 AM $0.0404
-1.72%
$19.56 million $8.82 million
Jun 13, 4 AM $0.0411
-0.28%
$19.9 million $8.88 million
Jun 13, 3 AM $0.0412
-0.32%
$19.96 million $8.91 million
Jun 13, 2 AM $0.0413
+0.08%
$20.02 million $8.84 million
Jun 13, 1 AM $0.0413
-0.43%
$20 million $9.05 million
Jun 13, 12 AM $0.0415
-0.51%
$20.09 million $9.19 million
Jun 12, 11 PM $0.0417
-0.09%
$20.21 million $9.2 million
Jun 12, 10 PM $0.0417
-1.18%
$20.23 million $9.2 million
Jun 12, 9 PM $0.0422
+0.58%
$20.47 million $9.13 million
Jun 12, 8 PM $0.042
+0.60%
$20.35 million $9.3 million
Jun 12, 7 PM $0.0417
-0.63%
$20.23 million $9.5 million
Jun 12, 6 PM $0.042
-0.65%
$20.36 million $9.68 million
Jun 12, 5 PM $0.0423
-0.84%
$20.49 million $10.03 million
Jun 12, 4 PM $0.0426
+1.78%
$20.67 million $10.21 million
Jun 12, 3 PM $0.0419
-1.20%
$20.3 million $10.44 million
Jun 12, 2 PM $0.0424
+1.39%
$20.55 million $17.32 million
Jun 12, 1 PM $0.0418
-1.57%
$20.27 million $17.36 million
Jun 12, 12 PM $0.0425
-0.69%
$20.59 million $17.61 million
Jun 12, 11 AM $0.0428
-0.05%
$20.73 million $18.53 million
Jun 12, 10 AM $0.0428
-3.67%
$20.75 million $18.29 million
Jun 12, 9 AM $0.0444
-1.03%
$21.54 million $17.2 million
Jun 12, 8 AM $0.0449
+5.26%
$21.76 million $14.56 million
Jun 12, 7 AM $0.0426
+1.12%
$20.67 million $12.16 million
Jun 12, 6 AM $0.0422
-0.25%
$20.44 million $11.92 million
Jun 12, 5 AM $0.0423
+0.69%
$20.5 million $11.52 million
Jun 12, 4 AM $0.042
-2.03%
$20.35 million $11.21 million