OpenEden Historical Data

EDEN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.0308
-2.40%
$13.36 million $1.47 million
Apr 4, 2026 $0.0315
-6.13%
$13.69 million $2.21 million
Apr 3, 2026 $0.0336
-5.27%
$14.68 million $6.12 million
Apr 2, 2026 $0.0355
+15.60%
$15.46 million $10.16 million
Apr 1, 2026 $0.0307
+4.93%
$13.37 million $1.82 million
Mar 31, 2026 $0.0292
+1.11%
$12.74 million $2.39 million
Mar 30, 2026 $0.0289
+11.06%
$12.61 million $2.73 million
Mar 29, 2026 $0.026
-6.91%
$11.35 million $1.44 million
Mar 28, 2026 $0.028
-2.14%
$12.2 million $1.91 million
Mar 27, 2026 $0.0286
-3.96%
$8.19 million $1.51 million
Mar 26, 2026 $0.0298
-3.02%
$8.49 million $1.39 million
Mar 25, 2026 $0.0307
-2.96%
$8.83 million $1.05 million
Mar 24, 2026 $0.0316
-6.63%
$9.09 million $1.52 million
Mar 23, 2026 $0.0339
+4.51%
$9.71 million $1.74 million
Mar 22, 2026 $0.0324
+0.76%
$9.29 million $1.94 million
Mar 21, 2026 $0.0322
-4.76%
$9.21 million $1.62 million
Mar 20, 2026 $0.0338
-0.62%
$9.68 million $1.39 million
Mar 19, 2026 $0.034
-7.41%
$9.74 million $1.22 million
Mar 18, 2026 $0.0367
-4.59%
$10.53 million $1.6 million
Mar 17, 2026 $0.0385
-4.02%
$11.02 million $1.38 million
Mar 16, 2026 $0.0401
+1.48%
$11.48 million $1.86 million
Mar 15, 2026 $0.0395
+3.40%
$11.31 million $2.36 million
Mar 14, 2026 $0.0382
+63.18%
$10.95 million $4.23 million
Mar 13, 2026 $0.0234
-39.08%
$6.71 million $184,574
Mar 12, 2026 $0.0384
+1.32%
$11.04 million $2.32 million
Mar 11, 2026 $0.0379
-3.30%
$10.87 million $3.86 million
Mar 10, 2026 $0.0392
+5.48%
$11.26 million $10.26 million
Mar 9, 2026 $0.0372
+1.61%
$10.69 million $2.34 million
Mar 8, 2026 $0.0366
+3.68%
$10.49 million $4.36 million
Mar 7, 2026 $0.0353
-9.58%
$10.12 million $8.87 million
Mar 6, 2026 $0.039
+9.49%
$11.23 million $8.56 million
Mar 5, 2026 $0.0356
+2.08%
$10.24 million $3.85 million
Mar 4, 2026 $0.0349
+8.31%
$10.04 million $1.69 million
Mar 3, 2026 $0.0322
+0.88%
$9.28 million $1.57 million
Mar 2, 2026 $0.0319
+0.86%
$9.19 million $1.49 million
Mar 1, 2026 $0.0317
-3.77%
$9.09 million $1.68 million
Feb 28, 2026 $0.0329
-0.84%
$9.45 million $1.76 million
Feb 27, 2026 $0.0332
-4.48%
$9.58 million $2.89 million
Feb 26, 2026 $0.0347
+3.46%
$10.01 million $4.89 million
Feb 25, 2026 $0.0336
+4.83%
$9.66 million $2.57 million
Feb 24, 2026 $0.032
+1.99%
$9.22 million $2.95 million
Feb 23, 2026 $0.0314
-4.59%
$9.04 million $1.94 million
Feb 22, 2026 $0.0329
-6.20%
$9.48 million $2.02 million
Feb 21, 2026 $0.0351
-2.16%
$10.1 million $2.68 million
Feb 20, 2026 $0.0359
+4.60%
$10.34 million $7.96 million
Feb 19, 2026 $0.0343
+2.52%
$9.89 million $1.76 million
Feb 18, 2026 $0.0334
-4.22%
$9.64 million $1.63 million
Feb 17, 2026 $0.0349
+0.60%
$10.07 million $1.9 million
Feb 16, 2026 $0.0347
+0.97%
$10.01 million $2.54 million
Feb 15, 2026 $0.0344
-0.76%
$9.91 million $7.68 million