OpenEden Historical Data

EDEN Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $0.0447
+0.80%
$21.68 million $13.63 million
Jun 16, 5 AM $0.0443
+1.99%
$21.51 million $14.16 million
Jun 16, 4 AM $0.0434
-1.29%
$21.09 million $14.84 million
Jun 16, 3 AM $0.044
+0.09%
$21.36 million $15.39 million
Jun 16, 2 AM $0.044
-0.95%
$21.34 million $16.66 million
Jun 16, 1 AM $0.0444
+0.21%
$21.55 million $16.77 million
Jun 16, 12 AM $0.0443
-0.43%
$21.5 million $17.56 million
Jun 15, 11 PM $0.0445
+1.29%
$21.53 million $18.18 million
Jun 15, 10 PM $0.0439
-3.09%
$21.25 million $18.81 million
Jun 15, 9 PM $0.0453
+0.57%
$21.93 million $20.23 million
Jun 15, 8 PM $0.0451
-0.88%
$21.8 million $22.63 million
Jun 15, 7 PM $0.0455
-1.29%
$22 million $23.27 million
Jun 15, 6 PM $0.0461
+2.76%
$22.29 million $23.52 million
Jun 15, 5 PM $0.0448
-1.78%
$21.69 million $25.02 million
Jun 15, 4 PM $0.0456
-1.16%
$22.08 million $25.86 million
Jun 15, 3 PM $0.0462
+0.77%
$22.34 million $26.09 million
Jun 15, 2 PM $0.0458
-0.90%
$22.17 million $33.81 million
Jun 15, 1 PM $0.0462
+0.47%
$22.37 million $33.89 million
Jun 15, 12 PM $0.046
-0.15%
$22.26 million $33.17 million
Jun 15, 11 AM $0.0461
+0.36%
$22.3 million $32.76 million
Jun 15, 10 AM $0.0459
-0.61%
$22.22 million $32.46 million
Jun 15, 9 AM $0.0461
-5.76%
$22.32 million $30.86 million
Jun 15, 8 AM $0.0489
+7.11%
$23.67 million $29.25 million
Jun 15, 7 AM $0.0457
-0.32%
$22.1 million $26.96 million
Jun 15, 6 AM $0.0458
+1.36%
$22.17 million $27.28 million
Jun 15, 5 AM $0.0452
-1.20%
$21.87 million $26.24 million
Jun 15, 4 AM $0.0458
-1.47%
$22.14 million $25.44 million
Jun 15, 3 AM $0.0464
-5.06%
$22.47 million $25.05 million
Jun 15, 2 AM $0.0489
+0.58%
$23.67 million $24.12 million
Jun 15, 1 AM $0.0486
-1.53%
$23.53 million $23 million
Jun 15, 12 AM $0.0494
+4.40%
$23.9 million $21.75 million
Jun 14, 11 PM $0.0473
+0.10%
$22.91 million $20.52 million
Jun 14, 10 PM $0.0473
-2.48%
$22.88 million $19.43 million
Jun 14, 9 PM $0.0485
+4.20%
$23.46 million $17.34 million
Jun 14, 8 PM $0.0465
+4.08%
$22.52 million $14.06 million
Jun 14, 7 PM $0.0447
-1.27%
$21.64 million $13 million
Jun 14, 6 PM $0.0453
+0.30%
$21.92 million $12.3 million
Jun 14, 5 PM $0.0451
+4.25%
$21.85 million $9.38 million
Jun 14, 4 PM $0.0433
+2.50%
$20.96 million $7.03 million
Jun 14, 3 PM $0.0422
+2.56%
$20.45 million $6.35 million
Jun 14, 2 PM $0.0412
-1.09%
$19.94 million $8.06 million
Jun 14, 1 PM $0.0416
+1.77%
$20.16 million $7.73 million
Jun 14, 12 PM $0.0409
-1.42%
$19.81 million $7.36 million
Jun 14, 11 AM $0.0415
+0.73%
$20.09 million $7.34 million
Jun 14, 10 AM $0.0412
-0.23%
$19.95 million $7.1 million
Jun 14, 9 AM $0.0413
+0.78%
$19.99 million $7.05 million
Jun 14, 8 AM $0.041
+1.05%
$19.84 million $7.07 million
Jun 14, 7 AM $0.0405
+0.16%
$19.63 million $7.03 million
Jun 14, 6 AM $0.0405
-2.28%
$19.6 million $6.24 million
Jun 14, 5 AM $0.0414
-0.14%
$20.06 million $6.19 million