OpenEden Historical Data

EDEN Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $0.0445
+0.86%
$21.57 million $5.04 million
Jun 18, 7 AM $0.0441
+0.40%
$21.38 million $6.23 million
Jun 18, 6 AM $0.0439
+1.69%
$21.3 million $6.58 million
Jun 18, 5 AM $0.0432
+0.76%
$20.95 million $7.04 million
Jun 18, 4 AM $0.0429
-1.66%
$20.79 million $6.99 million
Jun 18, 3 AM $0.0436
+0.58%
$21.14 million $6.74 million
Jun 18, 2 AM $0.0433
+0.23%
$21.02 million $6.64 million
Jun 18, 1 AM $0.0432
-0.20%
$20.97 million $6.6 million
Jun 18, 12 AM $0.0433
+0.47%
$21.01 million $6.65 million
Jun 17, 11 PM $0.0431
+0.11%
$20.91 million $7.06 million
Jun 17, 10 PM $0.0431
-1.89%
$20.89 million $6.97 million
Jun 17, 9 PM $0.0439
-1.10%
$21.29 million $6.89 million
Jun 17, 8 PM $0.0444
+1.48%
$21.52 million $7.01 million
Jun 17, 7 PM $0.0437
-1.92%
$21.21 million $7.28 million
Jun 17, 6 PM $0.0446
-1.36%
$21.62 million $7.49 million
Jun 17, 5 PM $0.0452
-1.95%
$21.92 million $7.45 million
Jun 17, 4 PM $0.0461
+1.76%
$22.36 million $7.58 million
Jun 17, 3 PM $0.0453
+0.07%
$21.97 million $7.65 million
Jun 17, 2 PM $0.0453
-0.27%
$21.95 million $10.01 million
Jun 17, 1 PM $0.0454
+1.34%
$22.02 million $10.57 million
Jun 17, 12 PM $0.0448
+0.35%
$21.72 million $10.57 million
Jun 17, 11 AM $0.0446
+0.16%
$21.65 million $10.68 million
Jun 17, 10 AM $0.0446
-0.14%
$21.61 million $10.6 million
Jun 17, 9 AM $0.0446
+1.43%
$21.64 million $10.67 million
Jun 17, 8 AM $0.044
-5.51%
$21.34 million $10.61 million
Jun 17, 7 AM $0.0466
+1.51%
$22.58 million $9.47 million
Jun 17, 6 AM $0.0459
+4.53%
$22.25 million $8.79 million
Jun 17, 5 AM $0.0439
-0.82%
$21.28 million $8.07 million
Jun 17, 4 AM $0.0443
+0.28%
$21.46 million $8.01 million
Jun 17, 3 AM $0.0441
-0.08%
$21.4 million $8.03 million
Jun 17, 2 AM $0.0442
-0.99%
$21.42 million $8.1 million
Jun 17, 1 AM $0.0446
-0.12%
$21.63 million $8.41 million
Jun 17, 12 AM $0.0447
+0.18%
$21.66 million $8.3 million
Jun 16, 11 PM $0.0446
+0.33%
$21.64 million $7.56 million
Jun 16, 10 PM $0.0444
+0.37%
$21.57 million $7.52 million
Jun 16, 9 PM $0.0443
-1.55%
$21.49 million $7.33 million
Jun 16, 8 PM $0.045
-0.44%
$21.83 million $7.06 million
Jun 16, 7 PM $0.0452
-3.34%
$21.92 million $6.93 million
Jun 16, 6 PM $0.0467
-1.99%
$22.68 million $6.88 million
Jun 16, 5 PM $0.0477
+0.88%
$23.14 million $7.55 million
Jun 16, 4 PM $0.0473
+0.79%
$22.94 million $7.99 million
Jun 16, 3 PM $0.0469
-2.47%
$22.76 million $8 million
Jun 16, 2 PM $0.0481
+1.51%
$23.33 million $10.09 million
Jun 16, 1 PM $0.0473
+2.28%
$22.95 million $9.4 million
Jun 16, 12 PM $0.0462
+1.09%
$22.44 million $9.8 million
Jun 16, 11 AM $0.0457
+0.95%
$22.2 million $9.92 million
Jun 16, 10 AM $0.0453
+0.48%
$21.99 million $10.21 million
Jun 16, 9 AM $0.0451
-0.68%
$21.88 million $11.43 million
Jun 16, 8 AM $0.0454
+2.14%
$22.03 million $12.71 million
Jun 16, 7 AM $0.0444
-0.50%
$21.57 million $13.54 million