OpenEden Historical Data

EDEN Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $0.0503
+0.62%
$24.31 million $17.08 million
Jun 20, 8 AM $0.05
-1.53%
$24.16 million $17.18 million
Jun 20, 7 AM $0.0508
-1.76%
$24.54 million $17.72 million
Jun 20, 6 AM $0.0517
-1.51%
$24.98 million $18.33 million
Jun 20, 5 AM $0.0525
+1.84%
$25.36 million $19.35 million
Jun 20, 4 AM $0.0516
+2.04%
$24.9 million $19.64 million
Jun 20, 3 AM $0.0505
+1.05%
$24.4 million $19.61 million
Jun 20, 2 AM $0.05
-4.65%
$24.15 million $20.03 million
Jun 20, 1 AM $0.0524
-1.07%
$25.33 million $20.05 million
Jun 20, 12 AM $0.053
+2.54%
$25.6 million $20.22 million
Jun 19, 11 PM $0.0517
-1.81%
$25.04 million $20.44 million
Jun 19, 10 PM $0.0526
+0.90%
$25.5 million $21.06 million
Jun 19, 9 PM $0.0522
-2.00%
$25.27 million $21.67 million
Jun 19, 8 PM $0.0532
-0.98%
$25.79 million $22.72 million
Jun 19, 7 PM $0.0538
-0.99%
$26.04 million $24.4 million
Jun 19, 6 PM $0.0543
+1.46%
$26.3 million $26.57 million
Jun 19, 5 PM $0.0535
+0.96%
$25.93 million $28.99 million
Jun 19, 4 PM $0.053
-2.95%
$25.68 million $29.76 million
Jun 19, 3 PM $0.0546
+4.18%
$26.46 million $29.63 million
Jun 19, 2 PM $0.0524
-4.42%
$25.4 million $38.26 million
Jun 19, 1 PM $0.0549
+2.27%
$26.57 million $38.51 million
Jun 19, 12 PM $0.0537
-2.50%
$26.01 million $37.84 million
Jun 19, 11 AM $0.0551
+4.17%
$26.68 million $36.21 million
Jun 19, 10 AM $0.0529
+4.01%
$25.61 million $32.22 million
Jun 19, 9 AM $0.0508
-1.34%
$24.62 million $30.75 million
Jun 19, 8 AM $0.0515
+3.43%
$24.96 million $30.55 million
Jun 19, 7 AM $0.0498
-0.38%
$24.13 million $29.19 million
Jun 19, 6 AM $0.05
-7.32%
$24.22 million $28.21 million
Jun 19, 5 AM $0.054
+3.77%
$26.16 million $27.38 million
Jun 19, 4 AM $0.052
-3.07%
$25.21 million $26.56 million
Jun 19, 3 AM $0.0537
-2.59%
$26.01 million $26.08 million
Jun 19, 2 AM $0.0551
+3.94%
$26.7 million $25.19 million
Jun 19, 1 AM $0.053
-1.87%
$25.69 million $24.36 million
Jun 19, 12 AM $0.054
-0.32%
$26.18 million $23.89 million
Jun 18, 11 PM $0.0542
-0.19%
$26.3 million $22.98 million
Jun 18, 10 PM $0.0543
-1.16%
$26.35 million $21.81 million
Jun 18, 9 PM $0.055
+4.43%
$26.66 million $20.64 million
Jun 18, 8 PM $0.0527
+1.62%
$25.54 million $18.51 million
Jun 18, 7 PM $0.0519
-0.96%
$25.15 million $16.19 million
Jun 18, 6 PM $0.0525
+7.90%
$25.47 million $13.4 million
Jun 18, 5 PM $0.0486
+1.09%
$23.59 million $10.89 million
Jun 18, 4 PM $0.0481
+3.05%
$23.34 million $9.61 million
Jun 18, 3 PM $0.0467
-3.12%
$22.65 million $8.56 million
Jun 18, 2 PM $0.0482
+1.50%
$23.35 million $8.35 million
Jun 18, 1 PM $0.0474
+2.08%
$23.01 million $7.03 million
Jun 18, 12 PM $0.0465
+0.86%
$22.54 million $6.51 million
Jun 18, 11 AM $0.0461
-0.08%
$22.35 million $6.38 million
Jun 18, 10 AM $0.0461
-0.63%
$22.37 million $6.25 million
Jun 18, 9 AM $0.0464
+4.37%
$22.51 million $5.8 million
Jun 18, 8 AM $0.0445
+0.86%
$21.57 million $5.04 million