OpenEden Historical Data

EDEN Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $0.0446
-1.20%
$21.59 million $4.85 million
Jun 24, 11 AM $0.0452
+2.71%
$21.85 million $4.93 million
Jun 24, 10 AM $0.044
-0.33%
$21.27 million $4.85 million
Jun 24, 9 AM $0.0441
+0.94%
$21.35 million $5.04 million
Jun 24, 8 AM $0.0437
+0.20%
$21.15 million $5.25 million
Jun 24, 7 AM $0.0436
-1.48%
$21.11 million $5.34 million
Jun 24, 6 AM $0.0443
-0.50%
$21.42 million $5.37 million
Jun 24, 5 AM $0.0445
-0.37%
$21.53 million $5.58 million
Jun 24, 4 AM $0.0447
+0.87%
$21.61 million $5.77 million
Jun 24, 3 AM $0.0443
-1.16%
$21.42 million $6.11 million
Jun 24, 2 AM $0.0448
-0.56%
$21.67 million $6.21 million
Jun 24, 1 AM $0.0451
+0.40%
$21.82 million $6.29 million
Jun 24, 12 AM $0.0449
-0.65%
$21.74 million $6.37 million
Jun 23, 11 PM $0.0452
-2.44%
$21.88 million $6.97 million
Jun 23, 10 PM $0.0464
+1.34%
$22.43 million $7.07 million
Jun 23, 9 PM $0.0458
+0.26%
$22.13 million $7.27 million
Jun 23, 8 PM $0.0456
-1.02%
$22.08 million $7.25 million
Jun 23, 7 PM $0.0461
-0.83%
$22.31 million $7.17 million
Jun 23, 6 PM $0.0465
+0.27%
$22.49 million $7.21 million
Jun 23, 5 PM $0.0464
-0.73%
$22.43 million $7.19 million
Jun 23, 4 PM $0.0467
+2.88%
$22.59 million $6.67 million
Jun 23, 3 PM $0.0454
+0.82%
$21.96 million $6.51 million
Jun 23, 2 PM $0.045
-0.47%
$21.78 million $10.13 million
Jun 23, 1 PM $0.0452
+0.10%
$21.88 million $9.8 million
Jun 23, 12 PM $0.0452
-0.09%
$21.86 million $10.01 million
Jun 23, 11 AM $0.0452
+1.19%
$21.88 million $10.07 million
Jun 23, 10 AM $0.0447
-1.97%
$21.62 million $9.96 million
Jun 23, 9 AM $0.0456
-1.56%
$22.05 million $10.11 million
Jun 23, 8 AM $0.0463
+2.21%
$22.4 million $10.87 million
Jun 23, 7 AM $0.0453
-0.94%
$21.92 million $10.26 million
Jun 23, 6 AM $0.0457
-1.08%
$22.13 million $10.07 million
Jun 23, 5 AM $0.0462
-1.48%
$22.34 million $9.91 million
Jun 23, 4 AM $0.0469
-0.10%
$22.68 million $9.59 million
Jun 23, 3 AM $0.0469
+0.13%
$22.7 million $9.05 million
Jun 23, 2 AM $0.0469
+1.42%
$22.67 million $8.73 million
Jun 23, 1 AM $0.0462
+1.53%
$22.36 million $8.48 million
Jun 23, 12 AM $0.0455
+0.08%
$22.02 million $8.24 million
Jun 22, 11 PM $0.0455
+1.56%
$22 million $7 million
Jun 22, 10 PM $0.0448
+1.28%
$21.66 million $6.54 million
Jun 22, 9 PM $0.0442
+0.40%
$21.39 million $6.04 million
Jun 22, 8 PM $0.044
+0.53%
$21.3 million $6.08 million
Jun 22, 7 PM $0.0438
-0.52%
$21.19 million $6.17 million
Jun 22, 6 PM $0.044
-1.01%
$21.3 million $6.11 million
Jun 22, 5 PM $0.0445
+1.47%
$21.52 million $6.05 million
Jun 22, 4 PM $0.0438
+1.12%
$21.21 million $5.97 million
Jun 22, 3 PM $0.0434
+0.16%
$20.97 million $6.42 million
Jun 22, 2 PM $0.0433
-0.67%
$20.94 million $7.97 million
Jun 22, 1 PM $0.0436
-0.61%
$21.08 million $7.8 million
Jun 22, 12 PM $0.0438
-0.53%
$21.21 million $7.46 million
Jun 22, 11 AM $0.0441
+0.70%
$21.32 million $7.38 million