OpenEden Historical Data

EDEN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $0.0489
+1.64%
$23.66 million $12.1 million
Jun 26, 12 PM $0.0481
+1.30%
$23.28 million $12.58 million
Jun 26, 11 AM $0.0475
-0.04%
$22.98 million $12.55 million
Jun 26, 10 AM $0.0475
-0.45%
$22.99 million $12.56 million
Jun 26, 9 AM $0.0477
-1.81%
$23.09 million $12.95 million
Jun 26, 8 AM $0.0486
+1.01%
$23.52 million $12.83 million
Jun 26, 7 AM $0.0481
-1.80%
$23.28 million $12.82 million
Jun 26, 6 AM $0.049
+1.33%
$23.71 million $12.99 million
Jun 26, 5 AM $0.0484
+1.12%
$23.4 million $13.36 million
Jun 26, 4 AM $0.0483
-0.20%
$23.36 million $13.78 million
Jun 26, 3 AM $0.0484
+1.75%
$23.41 million $13.87 million
Jun 26, 2 AM $0.0475
-1.98%
$23 million $13.97 million
Jun 26, 1 AM $0.0485
+2.76%
$23.46 million $13.78 million
Jun 26, 12 AM $0.0472
-0.58%
$22.83 million $13.49 million
Jun 25, 11 PM $0.0475
-0.68%
$22.95 million $13.51 million
Jun 25, 10 PM $0.0478
-1.64%
$23.11 million $13.61 million
Jun 25, 9 PM $0.0486
+0.88%
$23.5 million $13.95 million
Jun 25, 8 PM $0.0481
-0.86%
$23.28 million $13.88 million
Jun 25, 7 PM $0.0486
+0.17%
$23.48 million $13.28 million
Jun 25, 6 PM $0.0485
-0.76%
$23.44 million $12.69 million
Jun 25, 5 PM $0.0488
+3.30%
$23.62 million $11.41 million
Jun 25, 4 PM $0.0473
+2.23%
$22.86 million $10.89 million
Jun 25, 3 PM $0.0462
+2.91%
$22.36 million $10.63 million
Jun 25, 2 PM $0.0449
+3.86%
$21.72 million $13.51 million
Jun 25, 1 PM $0.0432
-5.81%
$20.92 million $12.78 million
Jun 25, 12 PM $0.0459
+0.53%
$22.22 million $12.06 million
Jun 25, 11 AM $0.0457
-1.86%
$22.1 million $11.82 million
Jun 25, 10 AM $0.0466
+2.18%
$22.52 million $11.72 million
Jun 25, 9 AM $0.0456
+0.54%
$22.04 million $11.05 million
Jun 25, 8 AM $0.0453
-0.73%
$21.92 million $10.97 million
Jun 25, 7 AM $0.0457
+0.43%
$22.08 million $10.84 million
Jun 25, 6 AM $0.0455
-1.90%
$21.99 million $10.51 million
Jun 25, 5 AM $0.0463
-3.47%
$22.41 million $9.86 million
Jun 25, 4 AM $0.048
+0.47%
$23.22 million $9.26 million
Jun 25, 3 AM $0.0478
+2.68%
$23.11 million $8.62 million
Jun 25, 2 AM $0.0466
-0.78%
$22.52 million $7.98 million
Jun 25, 1 AM $0.0469
+0.19%
$22.7 million $7.77 million
Jun 25, 12 AM $0.0468
+1.02%
$22.65 million $7.65 million
Jun 24, 11 PM $0.0464
+1.02%
$22.42 million $7.35 million
Jun 24, 10 PM $0.0459
+1.13%
$22.2 million $6.7 million
Jun 24, 9 PM $0.0453
+3.00%
$21.9 million $5.53 million
Jun 24, 8 PM $0.044
+4.71%
$21.27 million $5.05 million
Jun 24, 7 PM $0.042
+1.67%
$20.31 million $4.94 million
Jun 24, 6 PM $0.0413
+0.42%
$19.98 million $5 million
Jun 24, 5 PM $0.0411
+1.23%
$19.89 million $4.99 million
Jun 24, 4 PM $0.0407
-3.08%
$19.67 million $4.92 million
Jun 24, 3 PM $0.0419
-3.84%
$20.26 million $4.47 million
Jun 24, 2 PM $0.0436
+0.15%
$21.07 million $4.92 million
Jun 24, 1 PM $0.0435
-2.57%
$21.04 million $4.98 million
Jun 24, 12 PM $0.0446
-1.20%
$21.59 million $4.85 million