OpenEden Historical Data

EDEN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $0.0436
-0.48%
$21.28 million $3.69 million
Jun 30, 3 PM $0.0439
-2.36%
$21.38 million $4.18 million
Jun 30, 2 PM $0.0449
-0.38%
$21.9 million $5.22 million
Jun 30, 1 PM $0.0451
+0.99%
$21.98 million $5.33 million
Jun 30, 12 PM $0.0447
+0.17%
$21.78 million $5.06 million
Jun 30, 11 AM $0.0446
-1.20%
$21.74 million $5.7 million
Jun 30, 10 AM $0.0451
+1.59%
$22 million $5.84 million
Jun 30, 9 AM $0.0444
-0.69%
$21.66 million $6.14 million
Jun 30, 8 AM $0.0447
+0.89%
$21.81 million $6.49 million
Jun 30, 7 AM $0.0443
-0.85%
$21.61 million $6.62 million
Jun 30, 6 AM $0.0447
-0.28%
$21.79 million $6.66 million
Jun 30, 5 AM $0.0448
-1.86%
$21.86 million $6.98 million
Jun 30, 4 AM $0.0457
-0.68%
$22.27 million $7 million
Jun 30, 3 AM $0.046
-0.72%
$22.42 million $7.02 million
Jun 30, 2 AM $0.0463
+1.27%
$22.58 million $6.83 million
Jun 30, 1 AM $0.0457
-0.29%
$22.3 million $6.78 million
Jun 30, 12 AM $0.0459
-1.01%
$22.37 million $6.75 million
Jun 29, 11 PM $0.0463
+0.50%
$22.58 million $6.74 million
Jun 29, 10 PM $0.0461
-0.87%
$22.47 million $6.67 million
Jun 29, 9 PM $0.0465
+0.29%
$22.67 million $6.68 million
Jun 29, 8 PM $0.0464
+0.21%
$22.6 million $6.89 million
Jun 29, 7 PM $0.0463
-1.42%
$22.56 million $6.83 million
Jun 29, 6 PM $0.0469
+0.24%
$22.88 million $6.76 million
Jun 29, 5 PM $0.0468
-1.93%
$22.82 million $6.69 million
Jun 29, 4 PM $0.0477
+3.34%
$23.27 million $6.53 million
Jun 29, 3 PM $0.0462
+0.20%
$22.52 million $5.87 million
Jun 29, 2 PM $0.0461
-0.98%
$22.48 million $6.67 million
Jun 29, 1 PM $0.0466
-0.55%
$22.7 million $6.38 million
Jun 29, 12 PM $0.0468
-0.56%
$22.83 million $6.2 million
Jun 29, 11 AM $0.0471
+1.66%
$22.95 million $5.47 million
Jun 29, 10 AM $0.0463
-0.02%
$22.58 million $5.47 million
Jun 29, 9 AM $0.0463
+1.15%
$22.58 million $5.24 million
Jun 29, 8 AM $0.0458
+1.20%
$22.33 million $4.77 million
Jun 29, 7 AM $0.0452
+0.50%
$22.06 million $4.48 million
Jun 29, 6 AM $0.045
+2.84%
$21.95 million $4.2 million
Jun 29, 5 AM $0.0438
+2.89%
$21.35 million $3.52 million
Jun 29, 4 AM $0.0426
+1.23%
$20.75 million $3.2 million
Jun 29, 3 AM $0.042
-1.16%
$20.5 million $3.04 million
Jun 29, 2 AM $0.0425
+0.32%
$20.74 million $2.89 million
Jun 29, 1 AM $0.0424
+0.28%
$20.67 million $2.87 million
Jun 29, 12 AM $0.0423
+0.07%
$20.61 million $2.82 million
Jun 28, 11 PM $0.0422
-0.19%
$20.6 million $2.78 million
Jun 28, 10 PM $0.0423
-0.66%
$20.64 million $2.76 million
Jun 28, 9 PM $0.0426
-0.85%
$20.77 million $2.69 million
Jun 28, 8 PM $0.043
+0.06%
$20.95 million $2.49 million
Jun 28, 7 PM $0.0429
-0.40%
$20.94 million $2.53 million
Jun 28, 6 PM $0.0431
-0.19%
$21.02 million $2.62 million
Jun 28, 5 PM $0.0432
-0.12%
$21.06 million $2.69 million
Jun 28, 4 PM $0.0433
-0.72%
$21.09 million $2.67 million
Jun 28, 3 PM $0.0436
-0.60%
$21.24 million $2.72 million