OpenEden Historical Data

EDEN Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $0.0435
+1.00%
$21.23 million $2.55 million
Jul 2, 4 PM $0.043
+0.94%
$21.02 million $2.59 million
Jul 2, 3 PM $0.0426
+0.04%
$20.82 million $2.61 million
Jul 2, 2 PM $0.0426
-0.38%
$20.81 million $3.2 million
Jul 2, 1 PM $0.0428
+0.59%
$20.89 million $3.01 million
Jul 2, 12 PM $0.0425
+0.17%
$20.77 million $2.96 million
Jul 2, 11 AM $0.0425
-0.02%
$20.74 million $2.92 million
Jul 2, 10 AM $0.0425
+0.09%
$20.74 million $2.81 million
Jul 2, 9 AM $0.0424
+0.46%
$20.72 million $2.86 million
Jul 2, 8 AM $0.0422
-0.22%
$20.63 million $2.81 million
Jul 2, 7 AM $0.0423
+0.14%
$20.67 million $2.72 million
Jul 2, 6 AM $0.0423
+0.01%
$20.64 million $2.74 million
Jul 2, 5 AM $0.0423
-0.38%
$20.64 million $2.74 million
Jul 2, 4 AM $0.0424
-0.51%
$20.72 million $2.7 million
Jul 2, 3 AM $0.0427
-0.55%
$20.83 million $2.67 million
Jul 2, 2 AM $0.0429
+0.22%
$20.93 million $2.61 million
Jul 2, 1 AM $0.0428
-0.47%
$20.89 million $2.61 million
Jul 2, 12 AM $0.043
+0.12%
$20.98 million $2.57 million
Jul 1, 11 PM $0.0429
-1.13%
$20.94 million $2.52 million
Jul 1, 10 PM $0.0434
-0.54%
$21.17 million $2.45 million
Jul 1, 9 PM $0.0437
+1.32%
$21.3 million $2.38 million
Jul 1, 8 PM $0.0431
-0.91%
$21.02 million $2.36 million
Jul 1, 7 PM $0.0435
-1.00%
$21.22 million $2.21 million
Jul 1, 6 PM $0.0439
+0.89%
$21.43 million $2.17 million
Jul 1, 5 PM $0.0436
-1.03%
$21.24 million $2.14 million
Jul 1, 4 PM $0.044
-0.25%
$21.46 million $2.11 million
Jul 1, 3 PM $0.0441
+1.51%
$21.52 million $2.05 million
Jul 1, 2 PM $0.0435
+0.91%
$21.2 million $2.69 million
Jul 1, 1 PM $0.0431
+0.54%
$21.01 million $2.73 million
Jul 1, 12 PM $0.0428
+0.03%
$20.9 million $3.16 million
Jul 1, 11 AM $0.0428
+0.28%
$20.89 million $3.15 million
Jul 1, 10 AM $0.0427
+0.85%
$20.83 million $3.18 million
Jul 1, 9 AM $0.0424
-0.23%
$20.66 million $3.06 million
Jul 1, 8 AM $0.0425
-0.61%
$20.7 million $3.05 million
Jul 1, 7 AM $0.0427
-0.46%
$20.83 million $3.12 million
Jul 1, 6 AM $0.0429
-2.93%
$20.93 million $3.11 million
Jul 1, 5 AM $0.0442
+0.28%
$21.56 million $3.2 million
Jul 1, 4 AM $0.0441
-0.04%
$21.5 million $3.32 million
Jul 1, 3 AM $0.0441
+0.46%
$21.51 million $3.36 million
Jul 1, 2 AM $0.0439
-0.80%
$21.41 million $3.64 million
Jul 1, 1 AM $0.0442
+1.69%
$21.58 million $3.61 million
Jul 1, 12 AM $0.0435
-0.57%
$21.22 million $3.6 million
Jun 30, 11 PM $0.0438
+0.84%
$21.34 million $3.63 million
Jun 30, 10 PM $0.0434
-0.85%
$21.16 million $3.65 million
Jun 30, 9 PM $0.0438
-0.10%
$21.34 million $3.65 million
Jun 30, 8 PM $0.0438
-0.40%
$21.37 million $3.62 million
Jun 30, 7 PM $0.044
-1.02%
$21.45 million $3.66 million
Jun 30, 6 PM $0.0444
+0.72%
$21.67 million $3.68 million
Jun 30, 5 PM $0.0441
+1.11%
$21.52 million $3.65 million
Jun 30, 4 PM $0.0436
-0.48%
$21.28 million $3.69 million