OpenEden Historical Data

EDEN Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $0.0442
-0.41%
$21.59 million $1.87 million
Jul 4, 6 PM $0.0444
-0.10%
$21.68 million $1.88 million
Jul 4, 5 PM $0.0445
+0.17%
$21.7 million $1.9 million
Jul 4, 4 PM $0.0444
-0.32%
$21.66 million $1.87 million
Jul 4, 3 PM $0.0445
+1.50%
$21.73 million $1.83 million
Jul 4, 2 PM $0.0439
-0.43%
$21.41 million $2.3 million
Jul 4, 1 PM $0.0441
+0.09%
$21.5 million $2.38 million
Jul 4, 12 PM $0.044
+0.60%
$21.48 million $2.64 million
Jul 4, 11 AM $0.0438
+0.04%
$21.36 million $2.8 million
Jul 4, 10 AM $0.0437
-0.04%
$21.35 million $3.4 million
Jul 4, 9 AM $0.0438
-0.71%
$21.36 million $3.41 million
Jul 4, 8 AM $0.0441
-0.11%
$21.51 million $3.4 million
Jul 4, 7 AM $0.0441
-0.96%
$21.53 million $3.41 million
Jul 4, 6 AM $0.0445
-0.49%
$21.74 million $3.31 million
Jul 4, 5 AM $0.0448
-1.17%
$21.85 million $3.27 million
Jul 4, 4 AM $0.0453
-0.15%
$22.1 million $3.19 million
Jul 4, 3 AM $0.0454
-0.29%
$22.14 million $3.16 million
Jul 4, 2 AM $0.0455
-0.29%
$22.2 million $3.14 million
Jul 4, 1 AM $0.0456
+1.03%
$22.27 million $3.08 million
Jul 4, 12 AM $0.0452
-0.77%
$22.04 million $3.06 million
Jul 3, 11 PM $0.0455
-0.06%
$22.21 million $3.08 million
Jul 3, 10 PM $0.0455
+0.77%
$22.22 million $3.12 million
Jul 3, 9 PM $0.0452
-0.41%
$22.05 million $3.07 million
Jul 3, 8 PM $0.0454
+0.48%
$22.14 million $3.02 million
Jul 3, 7 PM $0.0452
+0.77%
$22.04 million $2.97 million
Jul 3, 6 PM $0.0448
+0.69%
$21.87 million $2.97 million
Jul 3, 5 PM $0.0445
-0.88%
$21.72 million $3.01 million
Jul 3, 4 PM $0.0449
+0.37%
$21.91 million $3.04 million
Jul 3, 3 PM $0.0447
-0.07%
$21.83 million $3.05 million
Jul 3, 2 PM $0.0448
+0.53%
$21.85 million $3.43 million
Jul 3, 1 PM $0.0445
+0.58%
$21.73 million $3.49 million
Jul 3, 12 PM $0.0443
-0.89%
$21.61 million $3.17 million
Jul 3, 11 AM $0.0447
+3.66%
$21.8 million $3 million
Jul 3, 10 AM $0.0431
-0.52%
$21.03 million $2.38 million
Jul 3, 9 AM $0.0433
-0.34%
$21.14 million $2.43 million
Jul 3, 8 AM $0.0435
+1.70%
$21.21 million $2.39 million
Jul 3, 7 AM $0.0427
+0.86%
$20.86 million $2.38 million
Jul 3, 6 AM $0.0424
-0.55%
$20.68 million $2.32 million
Jul 3, 5 AM $0.0426
-0.32%
$20.8 million $2.3 million
Jul 3, 4 AM $0.0428
-0.23%
$20.87 million $2.33 million
Jul 3, 3 AM $0.0428
+0.26%
$20.9 million $2.37 million
Jul 3, 2 AM $0.0427
-0.63%
$20.85 million $2.4 million
Jul 3, 1 AM $0.043
+0.59%
$20.98 million $2.38 million
Jul 3, 12 AM $0.0427
-0.62%
$20.86 million $2.37 million
Jul 2, 11 PM $0.043
-0.58%
$20.99 million $2.34 million
Jul 2, 10 PM $0.0432
+0.22%
$21.11 million $2.35 million
Jul 2, 9 PM $0.0432
+0.20%
$21.07 million $2.38 million
Jul 2, 8 PM $0.0431
-0.26%
$21.03 million $2.39 million
Jul 2, 7 PM $0.0432
+0.87%
$21.08 million $2.5 million
Jul 2, 6 PM $0.0428
-1.54%
$20.9 million $2.56 million