OpenEden Historical Data

EDEN Page 3
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.0401
-0.07%
$ 19.41 million $ 5.03 million
12:58 PM $ 0.0401
+0.00%
$ 19.41 million $ 5.08 million
12:57 PM $ 0.0401
-0.02%
$ 19.41 million $ 5.08 million
12:56 PM $ 0.0401
+0.03%
$ 19.41 million $ 5.08 million
12:55 PM $ 0.0401
-0.01%
$ 19.41 million $ 5.08 million
12:54 PM $ 0.0401
-0.02%
$ 19.42 million $ 5.09 million
12:53 PM $ 0.0401
-0.07%
$ 19.42 million $ 5.07 million
12:52 PM $ 0.0401
+0.09%
$ 19.42 million $ 5.07 million
12:51 PM $ 0.0401
-0.06%
$ 19.42 million $ 5.05 million
12:50 PM $ 0.0401
+0.01%
$ 19.42 million $ 5.05 million
12:49 PM $ 0.0401
-0.06%
$ 19.43 million $ 5.02 million
12:48 PM $ 0.0401
+0.12%
$ 19.43 million $ 5.02 million
12:47 PM $ 0.0401
-0.04%
$ 19.43 million $ 5.02 million
12:46 PM $ 0.0401
+0.08%
$ 19.43 million $ 5.02 million
12:45 PM $ 0.0401
-0.01%
$ 19.43 million $ 5.01 million
12:44 PM $ 0.0401
+0.12%
$ 19.44 million $ 5.01 million
12:43 PM $ 0.0401
-0.01%
$ 19.44 million $ 5.02 million
12:42 PM $ 0.0401
-0.04%
$ 19.44 million $ 5.02 million
12:41 PM $ 0.0401
-0.06%
$ 19.44 million $ 5.02 million
12:40 PM $ 0.0401
+0.11%
$ 19.44 million $ 5.01 million
12:39 PM $ 0.0401
-0.01%
$ 19.42 million $ 5.01 million
12:38 PM $ 0.0401
+0.00%
$ 19.42 million $ 5.01 million
12:37 PM $ 0.0401
-0.05%
$ 19.42 million $ 5.01 million
12:36 PM $ 0.0401
-0.25%
$ 19.42 million $ 5.01 million
12:35 PM $ 0.0402
-0.14%
$ 19.42 million $ 5.01 million
12:34 PM $ 0.0403
+0.07%
$ 19.5 million $ 5.02 million
12:33 PM $ 0.0402
+0.00%
$ 19.5 million $ 5.01 million
12:32 PM $ 0.0402
+0.04%
$ 19.5 million $ 5.01 million
12:31 PM $ 0.0402
+0.06%
$ 19.5 million $ 5 million
12:30 PM $ 0.0402
-0.14%
$ 19.5 million $ 5 million
12:29 PM $ 0.0403
+0.00%
$ 19.5 million $ 5 million
12:28 PM $ 0.0403
+0.00%
$ 19.5 million $ 5 million
12:27 PM $ 0.0403
-0.12%
$ 19.5 million $ 5 million
12:26 PM $ 0.0403
+0.05%
$ 19.5 million $ 5 million
12:25 PM $ 0.0403
-0.05%
$ 19.5 million $ 4.99 million
12:24 PM $ 0.0403
-0.01%
$ 19.52 million $ 4.99 million
12:23 PM $ 0.0403
-0.06%
$ 19.52 million $ 4.99 million
12:22 PM $ 0.0403
+0.03%
$ 19.52 million $ 5 million
12:21 PM $ 0.0403
+0.09%
$ 19.52 million $ 5 million
12:20 PM $ 0.0403
+0.00%
$ 19.52 million $ 5 million
12:19 PM $ 0.0403
+0.00%
$ 19.51 million $ 5 million
12:18 PM $ 0.0403
+0.01%
$ 19.51 million $ 5 million
12:17 PM $ 0.0403
+0.10%
$ 19.51 million $ 5 million
12:16 PM $ 0.0402
-0.06%
$ 19.51 million $ 5 million
12:15 PM $ 0.0403
-0.14%
$ 19.51 million $ 5 million
12:14 PM $ 0.0403
+0.10%
$ 19.53 million $ 5.01 million
12:13 PM $ 0.0403
-0.12%
$ 19.53 million $ 5.01 million
12:12 PM $ 0.0403
-0.02%
$ 19.53 million $ 5.01 million
12:11 PM $ 0.0403
-0.22%
$ 19.53 million $ 5.01 million
12:10 PM $ 0.0404
-0.15%
$ 19.53 million $ 5.01 million