OpenEden Historical Data

EDEN Page 29
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.0395
+0.03%
$ 19.17 million $ 4.19 million
11:19 PM $ 0.0395
+0.05%
$ 19.15 million $ 4.2 million
11:18 PM $ 0.0395
+0.00%
$ 19.15 million $ 4.2 million
11:17 PM $ 0.0395
+0.05%
$ 19.15 million $ 4.2 million
11:16 PM $ 0.0395
-0.05%
$ 19.15 million $ 4.2 million
11:15 PM $ 0.0395
-0.01%
$ 19.15 million $ 4.2 million
11:14 PM $ 0.0395
-0.01%
$ 19.14 million $ 4.2 million
11:13 PM $ 0.0395
-0.01%
$ 19.14 million $ 4.2 million
11:12 PM $ 0.0395
+0.10%
$ 19.14 million $ 4.2 million
11:11 PM $ 0.0395
+0.08%
$ 19.14 million $ 4.2 million
11:10 PM $ 0.0394
+0.02%
$ 19.14 million $ 4.2 million
11:09 PM $ 0.0394
-0.11%
$ 19.1 million $ 4.2 million
11:08 PM $ 0.0395
+0.02%
$ 19.1 million $ 4.19 million
11:07 PM $ 0.0395
+0.14%
$ 19.1 million $ 4.19 million
11:06 PM $ 0.0394
+0.01%
$ 19.1 million $ 4.19 million
11:05 PM $ 0.0394
+0.01%
$ 19.1 million $ 4.18 million
11:04 PM $ 0.0394
+0.16%
$ 19.09 million $ 4.17 million
11:03 PM $ 0.0393
+0.01%
$ 19.09 million $ 4.17 million
11:02 PM $ 0.0393
-0.08%
$ 19.09 million $ 4.17 million
11:01 PM $ 0.0394
-0.01%
$ 19.09 million $ 4.14 million
11:00 PM $ 0.0394
+0.11%
$ 19.09 million $ 4.14 million
10:59 PM $ 0.0393
+0.09%
$ 19.06 million $ 4.14 million
10:58 PM $ 0.0393
+0.01%
$ 19.06 million $ 4.14 million
10:57 PM $ 0.0393
+0.02%
$ 19.06 million $ 4.14 million
10:56 PM $ 0.0393
+0.05%
$ 19.06 million $ 4.14 million
10:55 PM $ 0.0393
-0.10%
$ 19.06 million $ 4.14 million
10:54 PM $ 0.0393
-0.01%
$ 19.04 million $ 4.14 million
10:53 PM $ 0.0393
-0.13%
$ 19.04 million $ 4.14 million
10:52 PM $ 0.0394
-0.01%
$ 19.04 million $ 4.14 million
10:51 PM $ 0.0394
+0.06%
$ 19.04 million $ 4.14 million
10:50 PM $ 0.0393
-0.01%
$ 19.04 million $ 4.14 million
10:49 PM $ 0.0394
+0.00%
$ 19.06 million $ 4.11 million
10:48 PM $ 0.0394
-0.07%
$ 19.06 million $ 4.11 million
10:47 PM $ 0.0394
-0.07%
$ 19.06 million $ 4.11 million
10:46 PM $ 0.0394
+0.03%
$ 19.06 million $ 4.1 million
10:45 PM $ 0.0394
-0.11%
$ 19.06 million $ 4.1 million
10:44 PM $ 0.0394
+0.00%
$ 19.11 million $ 4.1 million
10:43 PM $ 0.0394
-0.02%
$ 19.11 million $ 4.1 million
10:42 PM $ 0.0395
-0.01%
$ 19.11 million $ 4.1 million
10:41 PM $ 0.0395
+0.00%
$ 19.11 million $ 4.1 million
10:40 PM $ 0.0395
+0.05%
$ 19.11 million $ 4.1 million
10:39 PM $ 0.0394
+0.11%
$ 19.1 million $ 4.1 million
10:38 PM $ 0.0394
+0.04%
$ 19.1 million $ 4.1 million
10:37 PM $ 0.0394
+0.06%
$ 19.1 million $ 4.1 million
10:36 PM $ 0.0394
+0.21%
$ 19.1 million $ 4.1 million
10:35 PM $ 0.0393
+0.03%
$ 19.1 million $ 4.08 million
10:34 PM $ 0.0393
-0.09%
$ 19.02 million $ 4.08 million
10:33 PM $ 0.0393
-0.02%
$ 19.02 million $ 4.07 million
10:32 PM $ 0.0393
-0.03%
$ 19.02 million $ 4.07 million
10:31 PM $ 0.0393
+0.02%
$ 19.02 million $ 4.07 million