OpenEden Historical Data

EDEN Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $0.045
-0.53%
$22.07 million $2.09 million
Jul 6, 7 PM $0.0453
+0.22%
$22.19 million $2.11 million
Jul 6, 6 PM $0.0452
+0.02%
$22.14 million $2.18 million
Jul 6, 5 PM $0.0452
-0.64%
$22.13 million $2.38 million
Jul 6, 4 PM $0.0454
+0.63%
$22.27 million $2.5 million
Jul 6, 3 PM $0.0452
+2.25%
$22.14 million $2.84 million
Jul 6, 2 PM $0.0442
+0.03%
$21.65 million $4.23 million
Jul 6, 1 PM $0.0441
+0.70%
$21.64 million $4.5 million
Jul 6, 12 PM $0.0438
-0.31%
$21.49 million $4.64 million
Jul 6, 11 AM $0.044
-0.26%
$21.56 million $4.71 million
Jul 6, 10 AM $0.0441
-0.58%
$21.61 million $4.81 million
Jul 6, 9 AM $0.0444
+0.29%
$21.74 million $4.8 million
Jul 6, 8 AM $0.0442
-1.47%
$21.68 million $4.68 million
Jul 6, 7 AM $0.0449
+1.43%
$22 million $4.66 million
Jul 6, 6 AM $0.0443
+0.18%
$21.69 million $4.62 million
Jul 6, 5 AM $0.0442
-0.65%
$21.65 million $4.59 million
Jul 6, 4 AM $0.0445
-2.03%
$21.79 million $4.48 million
Jul 6, 3 AM $0.0454
-0.06%
$22.25 million $4.46 million
Jul 6, 2 AM $0.0454
+0.56%
$22.26 million $4.42 million
Jul 6, 1 AM $0.0452
-0.04%
$22.14 million $4.4 million
Jul 6, 12 AM $0.0452
-0.42%
$22.14 million $4.4 million
Jul 5, 11 PM $0.0454
-1.17%
$22.14 million $4.37 million
Jul 5, 10 PM $0.0459
-0.16%
$22.4 million $4.32 million
Jul 5, 9 PM $0.046
+0.31%
$22.43 million $4.28 million
Jul 5, 8 PM $0.0458
-1.71%
$22.36 million $4.27 million
Jul 5, 7 PM $0.0466
+0.69%
$22.75 million $4.22 million
Jul 5, 6 PM $0.0463
-1.76%
$22.6 million $4.13 million
Jul 5, 5 PM $0.0472
+1.59%
$23.02 million $3.94 million
Jul 5, 4 PM $0.0464
-0.55%
$22.66 million $3.77 million
Jul 5, 3 PM $0.0467
+2.64%
$22.78 million $3.33 million
Jul 5, 2 PM $0.0455
-1.17%
$22.2 million $2.99 million
Jul 5, 1 PM $0.046
+2.30%
$22.46 million $2.53 million
Jul 5, 12 PM $0.045
+0.11%
$21.95 million $2.33 million
Jul 5, 11 AM $0.0449
+1.07%
$21.93 million $1.99 million
Jul 5, 10 AM $0.0445
+1.31%
$21.7 million $1.78 million
Jul 5, 9 AM $0.0439
-0.39%
$21.41 million $1.75 million
Jul 5, 8 AM $0.0441
+1.07%
$21.5 million $1.72 million
Jul 5, 7 AM $0.0436
+0.30%
$21.27 million $1.72 million
Jul 5, 6 AM $0.0435
+0.17%
$21.21 million $1.84 million
Jul 5, 5 AM $0.0434
-0.01%
$21.17 million $1.82 million
Jul 5, 4 AM $0.0434
-0.25%
$21.17 million $1.87 million
Jul 5, 3 AM $0.0435
-0.54%
$21.23 million $1.83 million
Jul 5, 2 AM $0.0437
-1.00%
$21.34 million $1.82 million
Jul 5, 1 AM $0.0442
-0.02%
$21.56 million $1.84 million
Jul 5, 12 AM $0.0442
-0.79%
$21.56 million $1.81 million
Jul 4, 11 PM $0.0445
+0.13%
$21.74 million $1.78 million
Jul 4, 10 PM $0.0445
-0.93%
$21.71 million $1.78 million
Jul 4, 9 PM $0.0449
+1.49%
$21.92 million $1.82 million
Jul 4, 8 PM $0.0442
+0.03%
$21.59 million $1.81 million
Jul 4, 7 PM $0.0442
-0.41%
$21.59 million $1.87 million