OpenEden Historical Data

EDEN Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $0.0402
-0.15%
$19.69 million $2.17 million
Jul 8, 8 PM $0.0402
-0.33%
$19.72 million $2.13 million
Jul 8, 7 PM $0.0404
+0.23%
$19.78 million $2.12 million
Jul 8, 6 PM $0.0403
+0.24%
$19.76 million $2.15 million
Jul 8, 5 PM $0.0402
+0.03%
$19.71 million $2.25 million
Jul 8, 4 PM $0.0402
+1.45%
$19.71 million $2.28 million
Jul 8, 3 PM $0.0396
-0.70%
$19.43 million $2.38 million
Jul 8, 2 PM $0.0399
-1.44%
$19.57 million $2.77 million
Jul 8, 1 PM $0.0405
-0.18%
$19.85 million $2.69 million
Jul 8, 12 PM $0.0405
+0.39%
$19.89 million $2.7 million
Jul 8, 11 AM $0.0404
+0.62%
$19.81 million $2.6 million
Jul 8, 10 AM $0.0401
+0.84%
$19.69 million $2.54 million
Jul 8, 9 AM $0.0398
-0.23%
$19.53 million $2.49 million
Jul 8, 8 AM $0.0399
-2.24%
$19.57 million $2.39 million
Jul 8, 7 AM $0.0408
-0.90%
$20.02 million $2.21 million
Jul 8, 6 AM $0.0412
-0.52%
$20.22 million $2.11 million
Jul 8, 5 AM $0.0414
-0.03%
$20.32 million $2.17 million
Jul 8, 4 AM $0.0414
+0.36%
$20.33 million $2.16 million
Jul 8, 3 AM $0.0413
-0.46%
$20.26 million $2.09 million
Jul 8, 2 AM $0.0414
-3.93%
$20.35 million $2.07 million
Jul 8, 1 AM $0.0431
-1.48%
$21.18 million $1.94 million
Jul 8, 12 AM $0.0438
+0.38%
$21.5 million $1.89 million
Jul 7, 11 PM $0.0436
+0.74%
$21.42 million $1.86 million
Jul 7, 10 PM $0.0433
-0.05%
$21.26 million $1.85 million
Jul 7, 9 PM $0.0433
-0.18%
$21.27 million $1.84 million
Jul 7, 8 PM $0.0434
+1.43%
$21.31 million $1.86 million
Jul 7, 7 PM $0.0428
+0.61%
$21.01 million $1.87 million
Jul 7, 6 PM $0.0425
-0.95%
$20.88 million $1.81 million
Jul 7, 5 PM $0.0429
-1.03%
$21.08 million $1.71 million
Jul 7, 4 PM $0.0434
-1.42%
$21.3 million $1.68 million
Jul 7, 3 PM $0.044
+0.11%
$21.61 million $1.52 million
Jul 7, 2 PM $0.044
-0.36%
$21.58 million $1.72 million
Jul 7, 1 PM $0.0441
-0.99%
$21.66 million $1.71 million
Jul 7, 12 PM $0.0446
-0.36%
$21.88 million $1.74 million
Jul 7, 11 AM $0.0447
+0.72%
$21.96 million $1.77 million
Jul 7, 10 AM $0.0444
+0.76%
$21.8 million $1.76 million
Jul 7, 9 AM $0.0441
+0.22%
$21.64 million $1.75 million
Jul 7, 8 AM $0.044
-0.53%
$21.59 million $1.9 million
Jul 7, 7 AM $0.0442
+0.38%
$21.7 million $1.92 million
Jul 7, 6 AM $0.044
+0.05%
$21.59 million $1.93 million
Jul 7, 5 AM $0.044
-1.56%
$21.57 million $1.84 million
Jul 7, 4 AM $0.0447
+0.23%
$21.92 million $1.9 million
Jul 7, 3 AM $0.0446
-1.23%
$21.87 million $1.92 million
Jul 7, 2 AM $0.0452
-0.03%
$22.14 million $1.91 million
Jul 7, 1 AM $0.0452
-0.41%
$22.14 million $1.92 million
Jul 7, 12 AM $0.0454
+0.44%
$22.24 million $1.95 million
Jul 6, 11 PM $0.0452
+0.05%
$22.14 million $2 million
Jul 6, 10 PM $0.0451
-0.07%
$22.13 million $2.04 million
Jul 6, 9 PM $0.0452
+0.35%
$22.14 million $2.09 million
Jul 6, 8 PM $0.045
-0.53%
$22.07 million $2.09 million