OpenEden Historical Data

EDEN Page 27
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.0393
+0.02%
$ 19.02 million $ 4.07 million
10:30 PM $ 0.0393
+0.01%
$ 19.02 million $ 4.07 million
10:29 PM $ 0.0393
+0.01%
$ 19.05 million $ 4.07 million
10:28 PM $ 0.0393
+0.00%
$ 19.05 million $ 4.07 million
10:27 PM $ 0.0393
+0.01%
$ 19.05 million $ 4.07 million
10:26 PM $ 0.0393
-0.08%
$ 19.05 million $ 4.07 million
10:25 PM $ 0.0394
+0.02%
$ 19.05 million $ 4.07 million
10:24 PM $ 0.0393
-0.10%
$ 19.06 million $ 4.07 million
10:23 PM $ 0.0394
+0.00%
$ 19.06 million $ 4.07 million
10:22 PM $ 0.0394
+0.00%
$ 19.06 million $ 4.06 million
10:21 PM $ 0.0394
+0.18%
$ 19.06 million $ 4.06 million
10:20 PM $ 0.0393
-0.02%
$ 19.06 million $ 4.06 million
10:19 PM $ 0.0394
+0.00%
$ 19.07 million $ 4.06 million
10:18 PM $ 0.0394
+0.09%
$ 19.07 million $ 4.06 million
10:17 PM $ 0.0393
-0.10%
$ 19.07 million $ 4.06 million
10:16 PM $ 0.0394
+0.08%
$ 19.07 million $ 4.06 million
10:15 PM $ 0.0393
-0.01%
$ 19.07 million $ 4.06 million
10:14 PM $ 0.0393
-0.01%
$ 19.05 million $ 4.07 million
10:13 PM $ 0.0393
+0.00%
$ 19.05 million $ 4.09 million
10:12 PM $ 0.0393
+0.04%
$ 19.05 million $ 4.09 million
10:11 PM $ 0.0393
-0.17%
$ 19.05 million $ 4.08 million
10:10 PM $ 0.0394
+0.03%
$ 19.05 million $ 4.08 million
10:09 PM $ 0.0394
-0.02%
$ 19.09 million $ 4.08 million
10:08 PM $ 0.0394
-0.05%
$ 19.09 million $ 4.08 million
10:07 PM $ 0.0394
-0.17%
$ 19.09 million $ 4.08 million
10:06 PM $ 0.0395
-0.16%
$ 19.09 million $ 4.08 million
10:05 PM $ 0.0396
-0.17%
$ 19.09 million $ 4.08 million
10:04 PM $ 0.0396
-0.02%
$ 19.2 million $ 4.09 million
10:03 PM $ 0.0396
-0.03%
$ 19.2 million $ 4.11 million
10:02 PM $ 0.0397
+0.01%
$ 19.2 million $ 4.11 million
10:01 PM $ 0.0397
+0.05%
$ 19.2 million $ 4.11 million
10:00 PM $ 0.0396
+0.05%
$ 19.2 million $ 4.11 million
9:59 PM $ 0.0396
+0.00%
$ 19.19 million $ 4.11 million
9:58 PM $ 0.0396
+0.01%
$ 19.19 million $ 4.12 million
9:57 PM $ 0.0396
+0.01%
$ 19.19 million $ 4.13 million
9:56 PM $ 0.0396
-0.01%
$ 19.19 million $ 4.13 million
9:55 PM $ 0.0396
-0.01%
$ 19.19 million $ 4.13 million
9:54 PM $ 0.0396
-0.01%
$ 19.19 million $ 4.12 million
9:53 PM $ 0.0396
-0.02%
$ 19.19 million $ 4.13 million
9:52 PM $ 0.0396
-0.01%
$ 19.19 million $ 4.12 million
9:51 PM $ 0.0396
-0.04%
$ 19.19 million $ 4.12 million
9:50 PM $ 0.0396
-0.01%
$ 19.19 million $ 4.12 million
9:49 PM $ 0.0396
+0.00%
$ 19.18 million $ 4.12 million
9:48 PM $ 0.0396
-0.09%
$ 19.18 million $ 4.12 million
9:47 PM $ 0.0396
+0.00%
$ 19.18 million $ 4.12 million
9:46 PM $ 0.0396
+0.12%
$ 19.18 million $ 4.12 million
9:45 PM $ 0.0396
+0.15%
$ 19.18 million $ 4.1 million
9:44 PM $ 0.0395
-0.08%
$ 19.13 million $ 4.11 million
9:43 PM $ 0.0395
+0.01%
$ 19.13 million $ 4.12 million
9:42 PM $ 0.0395
+0.41%
$ 19.13 million $ 4.12 million