OpenEden Historical Data

EDEN Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $0.0424
+0.14%
$20.79 million $1.64 million
Jul 10, 9 PM $0.0424
-0.12%
$20.76 million $1.65 million
Jul 10, 8 PM $0.0424
+1.73%
$20.79 million $1.66 million
Jul 10, 7 PM $0.0417
-1.51%
$20.44 million $1.74 million
Jul 10, 6 PM $0.0423
-0.58%
$20.75 million $1.57 million
Jul 10, 5 PM $0.0426
+0.14%
$20.87 million $1.6 million
Jul 10, 4 PM $0.0425
-0.13%
$20.84 million $1.61 million
Jul 10, 3 PM $0.0426
+0.18%
$20.87 million $1.73 million
Jul 10, 2 PM $0.0425
+0.04%
$20.83 million $2.17 million
Jul 10, 1 PM $0.0425
-0.15%
$20.82 million $2.18 million
Jul 10, 12 PM $0.0425
-0.85%
$20.85 million $2.22 million
Jul 10, 11 AM $0.0429
-0.56%
$21.03 million $2.55 million
Jul 10, 10 AM $0.0431
+1.07%
$21.15 million $2.65 million
Jul 10, 9 AM $0.0427
+0.49%
$20.92 million $2.65 million
Jul 10, 8 AM $0.0425
+0.37%
$20.83 million $2.85 million
Jul 10, 7 AM $0.0423
-0.45%
$20.75 million $2.91 million
Jul 10, 6 AM $0.0425
-1.20%
$20.84 million $3.07 million
Jul 10, 5 AM $0.043
+0.12%
$21.1 million $3.21 million
Jul 10, 4 AM $0.043
+0.62%
$21.07 million $3.21 million
Jul 10, 3 AM $0.0427
-0.94%
$20.94 million $3.23 million
Jul 10, 2 AM $0.0431
-1.00%
$21.14 million $3.22 million
Jul 10, 1 AM $0.0436
+0.25%
$21.35 million $3.21 million
Jul 10, 12 AM $0.0435
+1.54%
$21.3 million $3.17 million
Jul 9, 11 PM $0.0428
-0.28%
$20.98 million $3.19 million
Jul 9, 10 PM $0.0429
-0.98%
$21.04 million $3.2 million
Jul 9, 9 PM $0.0433
-0.64%
$21.25 million $3.18 million
Jul 9, 8 PM $0.0436
-0.54%
$21.38 million $3.15 million
Jul 9, 7 PM $0.0439
+1.28%
$21.5 million $3.08 million
Jul 9, 6 PM $0.0433
+0.54%
$21.22 million $3.02 million
Jul 9, 5 PM $0.0431
+0.80%
$21.1 million $2.98 million
Jul 9, 4 PM $0.0427
-0.39%
$20.94 million $2.97 million
Jul 9, 3 PM $0.0429
+0.73%
$21.02 million $2.63 million
Jul 9, 2 PM $0.0426
-0.81%
$20.87 million $3.11 million
Jul 9, 1 PM $0.0429
-0.33%
$21.04 million $3.13 million
Jul 9, 12 PM $0.0431
-1.34%
$21.11 million $3.04 million
Jul 9, 11 AM $0.0437
+1.21%
$21.39 million $2.67 million
Jul 9, 10 AM $0.0431
+0.87%
$21.14 million $2.57 million
Jul 9, 9 AM $0.0428
+0.94%
$20.96 million $2.54 million
Jul 9, 8 AM $0.0424
+0.23%
$20.76 million $2.37 million
Jul 9, 7 AM $0.0423
+1.53%
$20.71 million $2.41 million
Jul 9, 6 AM $0.0416
+3.29%
$20.4 million $2.28 million
Jul 9, 5 AM $0.0403
+0.65%
$19.75 million $2.13 million
Jul 9, 4 AM $0.04
-0.44%
$19.62 million $2.12 million
Jul 9, 3 AM $0.0402
+0.29%
$19.71 million $2.14 million
Jul 9, 2 AM $0.0401
-0.71%
$19.66 million $2.16 million
Jul 9, 1 AM $0.0404
+0.02%
$19.79 million $2.25 million
Jul 9, 12 AM $0.0404
-0.36%
$19.79 million $2.26 million
Jul 8, 11 PM $0.0405
+0.73%
$19.86 million $2.2 million
Jul 8, 10 PM $0.0402
+0.16%
$19.72 million $2.18 million
Jul 8, 9 PM $0.0402
-0.15%
$19.69 million $2.17 million