OpenEden Historical Data

EDEN Page 26
Date Close Price change Market cap Trading volume
10:04 PM $ 0.0396
-0.02%
$ 19.2 million $ 4.09 million
10:03 PM $ 0.0396
-0.03%
$ 19.2 million $ 4.11 million
10:02 PM $ 0.0397
+0.01%
$ 19.2 million $ 4.11 million
10:01 PM $ 0.0397
+0.05%
$ 19.2 million $ 4.11 million
10:00 PM $ 0.0396
+0.05%
$ 19.2 million $ 4.11 million
9:59 PM $ 0.0396
+0.00%
$ 19.19 million $ 4.11 million
9:58 PM $ 0.0396
+0.01%
$ 19.19 million $ 4.12 million
9:57 PM $ 0.0396
+0.01%
$ 19.19 million $ 4.13 million
9:56 PM $ 0.0396
-0.01%
$ 19.19 million $ 4.13 million
9:55 PM $ 0.0396
-0.01%
$ 19.19 million $ 4.13 million
9:54 PM $ 0.0396
-0.01%
$ 19.19 million $ 4.12 million
9:53 PM $ 0.0396
-0.02%
$ 19.19 million $ 4.13 million
9:52 PM $ 0.0396
-0.01%
$ 19.19 million $ 4.12 million
9:51 PM $ 0.0396
-0.04%
$ 19.19 million $ 4.12 million
9:50 PM $ 0.0396
-0.01%
$ 19.19 million $ 4.12 million
9:49 PM $ 0.0396
+0.00%
$ 19.18 million $ 4.12 million
9:48 PM $ 0.0396
-0.09%
$ 19.18 million $ 4.12 million
9:47 PM $ 0.0396
+0.00%
$ 19.18 million $ 4.12 million
9:46 PM $ 0.0396
+0.12%
$ 19.18 million $ 4.12 million
9:45 PM $ 0.0396
+0.15%
$ 19.18 million $ 4.1 million
9:44 PM $ 0.0395
-0.08%
$ 19.13 million $ 4.11 million
9:43 PM $ 0.0395
+0.01%
$ 19.13 million $ 4.12 million
9:42 PM $ 0.0395
+0.41%
$ 19.13 million $ 4.12 million
9:41 PM $ 0.0394
+0.21%
$ 19.13 million $ 4.11 million
9:40 PM $ 0.0393
+0.11%
$ 19.13 million $ 4.09 million
9:39 PM $ 0.0392
+0.06%
$ 19.01 million $ 4.08 million
9:38 PM $ 0.0392
-0.06%
$ 19.01 million $ 4.08 million
9:37 PM $ 0.0392
+0.00%
$ 19.01 million $ 4.09 million
9:36 PM $ 0.0392
+0.03%
$ 19.01 million $ 4.09 million
9:35 PM $ 0.0392
-0.07%
$ 19.01 million $ 4.07 million
9:34 PM $ 0.0393
+0.06%
$ 19.02 million $ 4.06 million
9:33 PM $ 0.0392
-0.03%
$ 19.02 million $ 4.06 million
9:32 PM $ 0.0392
+0.01%
$ 19.02 million $ 4.06 million
9:31 PM $ 0.0392
-0.18%
$ 19.02 million $ 4.05 million
9:30 PM $ 0.0393
+0.09%
$ 19.02 million $ 4.05 million
9:29 PM $ 0.0393
-0.10%
$ 19.03 million $ 4.05 million
9:28 PM $ 0.0393
+0.01%
$ 19.03 million $ 4.05 million
9:27 PM $ 0.0393
-0.01%
$ 19.03 million $ 4.05 million
9:26 PM $ 0.0393
-0.02%
$ 19.03 million $ 4.05 million
9:25 PM $ 0.0393
+0.00%
$ 19.03 million $ 4.04 million
9:24 PM $ 0.0393
+0.00%
$ 19.05 million $ 4.04 million
9:23 PM $ 0.0393
-0.02%
$ 19.05 million $ 4.04 million
9:22 PM $ 0.0393
+0.03%
$ 19.05 million $ 4.03 million
9:21 PM $ 0.0393
-0.14%
$ 19.05 million $ 4.03 million
9:20 PM $ 0.0394
+0.09%
$ 19.05 million $ 4.03 million
9:19 PM $ 0.0393
-0.03%
$ 19.06 million $ 4.03 million
9:18 PM $ 0.0394
-0.03%
$ 19.06 million $ 4.03 million
9:17 PM $ 0.0394
-0.01%
$ 19.06 million $ 4.03 million
9:16 PM $ 0.0394
-0.20%
$ 19.06 million $ 4.01 million
9:15 PM $ 0.0394
+0.04%
$ 19.06 million $ 4.01 million