OpenEden Historical Data

EDEN Page 26
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $0.0438
+0.60%
$21.45 million $2.45 million
Jul 12, 11 PM $0.0435
+1.15%
$21.32 million $2.46 million
Jul 12, 10 PM $0.043
-0.97%
$21.08 million $2.47 million
Jul 12, 9 PM $0.0434
-0.94%
$21.29 million $2.42 million
Jul 12, 8 PM $0.0438
+0.05%
$21.49 million $2.33 million
Jul 12, 7 PM $0.0438
-0.21%
$21.48 million $2.28 million
Jul 12, 6 PM $0.0439
+0.15%
$21.53 million $2.23 million
Jul 12, 5 PM $0.0439
+0.61%
$21.49 million $1.84 million
Jul 12, 4 PM $0.0436
-0.25%
$21.36 million $1.85 million
Jul 12, 3 PM $0.0437
+0.95%
$21.42 million $1.47 million
Jul 12, 2 PM $0.0433
+0.13%
$21.22 million $1.93 million
Jul 12, 1 PM $0.0432
-0.04%
$21.19 million $1.91 million
Jul 12, 12 PM $0.0432
+0.75%
$21.2 million $1.87 million
Jul 12, 11 AM $0.0429
+0.46%
$21.04 million $1.86 million
Jul 12, 10 AM $0.0427
+0.15%
$20.94 million $1.81 million
Jul 12, 9 AM $0.0427
-0.20%
$20.91 million $1.74 million
Jul 12, 8 AM $0.0427
-1.64%
$20.95 million $1.71 million
Jul 12, 7 AM $0.0435
-0.27%
$21.3 million $1.64 million
Jul 12, 6 AM $0.0436
-0.18%
$21.36 million $1.64 million
Jul 12, 5 AM $0.0437
+0.88%
$21.4 million $1.64 million
Jul 12, 4 AM $0.0433
+0.60%
$21.21 million $1.59 million
Jul 12, 3 AM $0.043
-1.43%
$21.08 million $1.57 million
Jul 12, 2 AM $0.0436
+0.81%
$21.39 million $1.38 million
Jul 12, 1 AM $0.0433
+1.96%
$21.22 million $1.34 million
Jul 12, 12 AM $0.0425
+0.13%
$20.81 million $1.3 million
Jul 11, 11 PM $0.0424
-1.27%
$20.78 million $1.28 million
Jul 11, 10 PM $0.0429
+0.12%
$21.05 million $1.25 million
Jul 11, 9 PM $0.0429
-0.24%
$21.02 million $1.26 million
Jul 11, 8 PM $0.043
+0.04%
$21.08 million $1.31 million
Jul 11, 7 PM $0.043
+0.34%
$21.07 million $1.31 million
Jul 11, 6 PM $0.0428
-0.69%
$21 million $1.54 million
Jul 11, 5 PM $0.0431
+0.17%
$21.14 million $1.52 million
Jul 11, 4 PM $0.0431
+1.11%
$21.11 million $1.49 million
Jul 11, 3 PM $0.0426
-0.20%
$20.87 million $1.51 million
Jul 11, 2 PM $0.0427
-0.73%
$20.92 million $1.74 million
Jul 11, 1 PM $0.043
+1.14%
$21.07 million $1.61 million
Jul 11, 12 PM $0.0425
+0.24%
$20.83 million $1.51 million
Jul 11, 11 AM $0.0424
+0.57%
$20.78 million $1.53 million
Jul 11, 10 AM $0.0422
-0.01%
$20.67 million $1.56 million
Jul 11, 9 AM $0.0422
-0.21%
$20.67 million $1.63 million
Jul 11, 8 AM $0.0423
+0.05%
$20.71 million $1.64 million
Jul 11, 7 AM $0.0422
+0.02%
$20.7 million $1.65 million
Jul 11, 6 AM $0.0422
-0.42%
$20.7 million $1.65 million
Jul 11, 5 AM $0.0424
-0.09%
$20.79 million $1.65 million
Jul 11, 4 AM $0.0424
-0.99%
$20.8 million $1.65 million
Jul 11, 3 AM $0.0429
+0.04%
$21.01 million $1.65 million
Jul 11, 2 AM $0.0428
-0.85%
$21 million $1.66 million
Jul 11, 1 AM $0.0432
+0.63%
$21.18 million $1.64 million
Jul 11, 12 AM $0.0429
+1.33%
$21.05 million $1.63 million
Jul 10, 11 PM $0.0424
-0.08%
$20.77 million $1.65 million