OpenEden Historical Data

EDEN Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $0.0428
-0.25%
$21.62 million $2.36 million
Jul 15, 12 AM $0.0429
-1.05%
$21.67 million $2.33 million
Jul 14, 11 PM $0.0434
+0.07%
$21.9 million $2.3 million
Jul 14, 10 PM $0.0434
+0.47%
$21.88 million $2.3 million
Jul 14, 9 PM $0.0432
-0.61%
$21.78 million $2.29 million
Jul 14, 8 PM $0.0434
-1.21%
$21.92 million $2.28 million
Jul 14, 7 PM $0.0439
+0.36%
$22.19 million $2.22 million
Jul 14, 6 PM $0.0438
-0.32%
$22.11 million $2.25 million
Jul 14, 5 PM $0.0439
-0.42%
$22.18 million $2.22 million
Jul 14, 4 PM $0.0441
-0.50%
$22.27 million $2.22 million
Jul 14, 3 PM $0.0443
-0.56%
$22.38 million $2.13 million
Jul 14, 2 PM $0.0446
+0.40%
$22.51 million $2.51 million
Jul 14, 1 PM $0.0444
-0.06%
$22.42 million $2.43 million
Jul 14, 12 PM $0.0444
+1.41%
$22.43 million $2.33 million
Jul 14, 11 AM $0.0438
+0.05%
$22.12 million $2.18 million
Jul 14, 10 AM $0.0438
+0.24%
$22.11 million $2.19 million
Jul 14, 9 AM $0.0437
-1.03%
$22.05 million $2.17 million
Jul 14, 8 AM $0.0441
-0.04%
$22.28 million $2.05 million
Jul 14, 7 AM $0.0442
+1.22%
$22.29 million $1.89 million
Jul 14, 6 AM $0.0436
-0.04%
$21.39 million $1.23 million
Jul 14, 5 AM $0.0437
+1.56%
$21.4 million $1.25 million
Jul 14, 4 AM $0.043
+1.08%
$21.07 million $1.2 million
Jul 14, 3 AM $0.0425
+1.19%
$20.84 million $1.16 million
Jul 14, 2 AM $0.042
-0.39%
$20.6 million $1.17 million
Jul 14, 1 AM $0.0422
-0.25%
$20.68 million $1.18 million
Jul 14, 12 AM $0.0423
+0.81%
$20.73 million $1.16 million
Jul 13, 11 PM $0.0419
-0.07%
$20.56 million $1.16 million
Jul 13, 10 PM $0.042
+0.03%
$20.58 million $1.17 million
Jul 13, 9 PM $0.042
-0.98%
$20.57 million $1.19 million
Jul 13, 8 PM $0.0424
-0.32%
$20.77 million $1.2 million
Jul 13, 7 PM $0.0425
-0.13%
$20.84 million $1.25 million
Jul 13, 6 PM $0.0426
+0.17%
$20.87 million $1.25 million
Jul 13, 5 PM $0.0425
-0.81%
$20.83 million $1.65 million
Jul 13, 4 PM $0.0428
+0.40%
$21 million $1.66 million
Jul 13, 3 PM $0.0427
-0.81%
$20.92 million $1.82 million
Jul 13, 2 PM $0.043
+0.90%
$21.09 million $2.19 million
Jul 13, 1 PM $0.0426
-0.66%
$20.9 million $2.24 million
Jul 13, 12 PM $0.0429
-0.63%
$21.04 million $2.31 million
Jul 13, 11 AM $0.0432
-0.03%
$21.17 million $2.27 million
Jul 13, 10 AM $0.0432
+0.17%
$21.18 million $2.31 million
Jul 13, 9 AM $0.0431
-0.29%
$21.14 million $2.35 million
Jul 13, 8 AM $0.0433
+0.44%
$21.21 million $2.38 million
Jul 13, 7 AM $0.0431
-0.51%
$21.11 million $2.42 million
Jul 13, 6 AM $0.0433
+0.43%
$21.22 million $2.44 million
Jul 13, 5 AM $0.0431
+1.71%
$21.13 million $2.4 million
Jul 13, 4 AM $0.0424
-0.24%
$20.78 million $2.4 million
Jul 13, 3 AM $0.0425
-0.91%
$20.83 million $2.4 million
Jul 13, 2 AM $0.0429
-0.17%
$21.02 million $2.42 million
Jul 13, 1 AM $0.043
-1.85%
$21.05 million $2.43 million
Jul 13, 12 AM $0.0438
+0.60%
$21.45 million $2.45 million