OpenEden Historical Data

EDEN Page 24
Download
Date Close Price change Market cap Trading volume
6:37 AM $0.057
+0.28%
$29.86 million $3.23 million
6:36 AM $0.0568
+0.44%
$29.86 million $3.22 million
6:35 AM $0.0566
-0.06%
$29.86 million $3.21 million
6:34 AM $0.0566
-0.09%
$29.66 million $3.22 million
6:33 AM $0.0567
+0.11%
$29.66 million $3.21 million
6:32 AM $0.0566
+0.55%
$29.66 million $3.21 million
6:31 AM $0.0563
+0.14%
$29.66 million $3.21 million
6:30 AM $0.0562
+0.04%
$29.66 million $3.21 million
6:29 AM $0.0562
+0.30%
$29.44 million $3.21 million
6:28 AM $0.056
+0.07%
$29.44 million $3.21 million
6:27 AM $0.056
+0.10%
$29.44 million $3.21 million
6:26 AM $0.0559
-0.03%
$29.44 million $3.2 million
6:25 AM $0.056
+0.07%
$29.44 million $3.21 million
6:24 AM $0.0559
-0.02%
$29.29 million $3.21 million
6:23 AM $0.0559
-0.01%
$29.29 million $3.21 million
6:22 AM $0.0559
+0.00%
$29.29 million $3.21 million
6:21 AM $0.0559
+0.01%
$29.29 million $3.21 million
6:20 AM $0.0559
-0.04%
$29.29 million $3.21 million
6:19 AM $0.0559
-0.18%
$29.3 million $3.21 million
6:18 AM $0.056
+0.00%
$29.3 million $3.21 million
6:17 AM $0.056
-0.03%
$29.3 million $3.21 million
6:16 AM $0.0561
-0.07%
$29.3 million $3.21 million
6:15 AM $0.0561
+0.01%
$29.3 million $3.23 million
6:14 AM $0.0561
+0.03%
$29.38 million $3.23 million
6:13 AM $0.0561
-0.11%
$29.38 million $3.23 million
6:12 AM $0.0561
-0.09%
$29.38 million $3.23 million
6:11 AM $0.0562
-0.10%
$29.38 million $3.23 million
6:10 AM $0.0562
-0.04%
$29.38 million $3.23 million
6:09 AM $0.0563
+0.03%
$29.47 million $3.23 million
6:08 AM $0.0562
-0.05%
$29.47 million $3.23 million
6:07 AM $0.0563
-0.05%
$29.47 million $3.23 million
6:06 AM $0.0563
-0.03%
$29.47 million $3.23 million
6:05 AM $0.0563
+0.04%
$29.47 million $3.23 million
6:04 AM $0.0563
+0.00%
$29.49 million $3.23 million
6:03 AM $0.0563
+0.03%
$29.49 million $3.23 million
6:02 AM $0.0563
+0.11%
$29.49 million $3.23 million
6:01 AM $0.0562
-0.09%
$29.49 million $3.07 million
6:00 AM $0.0563
+0.04%
$29.49 million $3.07 million
5:59 AM $0.0562
+0.03%
$29.46 million $3.07 million
5:58 AM $0.0562
+0.08%
$29.46 million $3.07 million
5:57 AM $0.0562
-0.04%
$29.46 million $3.07 million
5:56 AM $0.0562
-0.07%
$29.46 million $3.07 million
5:55 AM $0.0562
+0.09%
$29.46 million $3.07 million
5:54 AM $0.0562
-0.11%
$29.43 million $3.07 million
5:53 AM $0.0563
-0.04%
$29.43 million $3.06 million
5:52 AM $0.0563
-0.13%
$29.43 million $3.06 million
5:51 AM $0.0563
+0.01%
$29.43 million $3.06 million
5:50 AM $0.0563
+0.07%
$29.43 million $3.06 million
5:49 AM $0.0563
-0.05%
$29.49 million $3.06 million
5:48 AM $0.0563
+0.01%
$29.49 million $3.06 million