OpenEden Historical Data

EDEN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $0.0427
-0.23%
$21.58 million $2.7 million
Jul 17, 1 AM $0.0428
-1.09%
$21.63 million $2.7 million
Jul 17, 12 AM $0.0433
-0.15%
$21.87 million $2.67 million
Jul 16, 11 PM $0.0433
+0.43%
$21.9 million $2.7 million
Jul 16, 10 PM $0.0432
-0.52%
$21.81 million $2.72 million
Jul 16, 9 PM $0.0434
-1.00%
$21.92 million $2.72 million
Jul 16, 8 PM $0.0438
+0.51%
$22.14 million $2.7 million
Jul 16, 7 PM $0.0436
-0.37%
$22.03 million $2.69 million
Jul 16, 6 PM $0.0438
-2.19%
$22.11 million $2.67 million
Jul 16, 5 PM $0.0447
-1.23%
$22.61 million $2.59 million
Jul 16, 4 PM $0.0453
+1.58%
$22.89 million $2.45 million
Jul 16, 3 PM $0.0446
-2.08%
$22.53 million $2.39 million
Jul 16, 2 PM $0.0455
+3.59%
$23.01 million $2.12 million
Jul 16, 1 PM $0.044
+0.95%
$22.21 million $1.79 million
Jul 16, 12 PM $0.0435
+0.21%
$22.01 million $1.54 million
Jul 16, 11 AM $0.0435
+1.09%
$21.96 million $1.52 million
Jul 16, 10 AM $0.043
+0.50%
$21.72 million $1.47 million
Jul 16, 9 AM $0.0428
+0.93%
$21.62 million $1.49 million
Jul 16, 8 AM $0.0424
-1.11%
$21.42 million $1.37 million
Jul 16, 7 AM $0.0429
+0.70%
$21.66 million $1.41 million
Jul 16, 6 AM $0.0426
+0.24%
$21.49 million $1.37 million
Jul 16, 5 AM $0.0425
-0.48%
$21.43 million $1.38 million
Jul 16, 4 AM $0.0427
-0.56%
$21.54 million $1.4 million
Jul 16, 3 AM $0.0429
-0.37%
$21.66 million $1.38 million
Jul 16, 2 AM $0.0431
-0.13%
$21.74 million $1.4 million
Jul 16, 1 AM $0.0431
-0.05%
$21.77 million $1.39 million
Jul 16, 12 AM $0.0431
-1.81%
$21.78 million $1.37 million
Jul 15, 11 PM $0.0439
+0.49%
$22.18 million $1.28 million
Jul 15, 10 PM $0.0437
+1.24%
$22.08 million $1.21 million
Jul 15, 9 PM $0.0432
+0.24%
$21.8 million $1.19 million
Jul 15, 8 PM $0.0431
+0.12%
$21.75 million $1.2 million
Jul 15, 7 PM $0.043
+0.15%
$21.73 million $1.27 million
Jul 15, 6 PM $0.043
-0.72%
$21.69 million $1.25 million
Jul 15, 5 PM $0.0433
+1.03%
$21.85 million $1.27 million
Jul 15, 4 PM $0.0428
-0.84%
$21.63 million $1.27 million
Jul 15, 3 PM $0.0432
+0.83%
$21.81 million $1.24 million
Jul 15, 2 PM $0.0428
+0.62%
$21.63 million $2.09 million
Jul 15, 1 PM $0.0426
-0.18%
$21.5 million $2.09 million
Jul 15, 12 PM $0.0427
+0.75%
$21.54 million $2.12 million
Jul 15, 11 AM $0.0423
-0.56%
$21.38 million $2.11 million
Jul 15, 10 AM $0.0426
-0.18%
$21.5 million $2.08 million
Jul 15, 9 AM $0.0427
-0.03%
$21.54 million $2.02 million
Jul 15, 8 AM $0.0427
+0.19%
$21.54 million $2.09 million
Jul 15, 7 AM $0.0426
+0.25%
$21.5 million $2.07 million
Jul 15, 6 AM $0.0425
+0.58%
$21.45 million $2.35 million
Jul 15, 5 AM $0.0422
-0.63%
$21.32 million $2.37 million
Jul 15, 4 AM $0.0425
-0.90%
$21.46 million $2.4 million
Jul 15, 3 AM $0.0429
+0.79%
$21.65 million $2.44 million
Jul 15, 2 AM $0.0426
-0.60%
$21.48 million $2.41 million
Jul 15, 1 AM $0.0428
-0.25%
$21.62 million $2.36 million