OpenEden Historical Data

EDEN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $0.0419
-0.76%
$21.21 million $1 million
Jul 19, 3 AM $0.0422
+0.79%
$21.37 million $1.01 million
Jul 19, 2 AM $0.0419
+0.50%
$21.21 million $1.04 million
Jul 19, 1 AM $0.0417
-0.46%
$21.1 million $1.04 million
Jul 19, 12 AM $0.0419
+1.16%
$21.2 million $1.04 million
Jul 18, 11 PM $0.0414
+0.12%
$20.95 million $1.03 million
Jul 18, 10 PM $0.0413
-0.15%
$20.93 million $1.04 million
Jul 18, 9 PM $0.0414
+0.91%
$20.96 million $1.04 million
Jul 18, 8 PM $0.041
+0.61%
$20.77 million $1.05 million
Jul 18, 7 PM $0.0408
+0.00%
$20.65 million $1.05 million
Jul 18, 6 PM $0.0408
-2.20%
$20.65 million $1.07 million
Jul 18, 5 PM $0.0417
+1.40%
$21.11 million $949,755
Jul 18, 4 PM $0.0411
-0.31%
$20.82 million $962,454
Jul 18, 3 PM $0.0412
+0.70%
$20.89 million $985,584
Jul 18, 2 PM $0.041
-0.43%
$20.74 million $1.1 million
Jul 18, 1 PM $0.0411
+0.05%
$20.83 million $1.35 million
Jul 18, 12 PM $0.0411
+0.10%
$20.82 million $1.35 million
Jul 18, 11 AM $0.0411
+0.12%
$20.8 million $1.35 million
Jul 18, 10 AM $0.041
-0.36%
$20.77 million $1.41 million
Jul 18, 9 AM $0.0412
-0.30%
$20.85 million $1.41 million
Jul 18, 8 AM $0.0413
-1.23%
$20.92 million $1.4 million
Jul 18, 7 AM $0.0418
-0.32%
$21.18 million $1.42 million
Jul 18, 6 AM $0.042
+0.04%
$21.25 million $1.48 million
Jul 18, 5 AM $0.0419
+0.11%
$21.24 million $1.51 million
Jul 18, 4 AM $0.0419
-0.26%
$21.22 million $1.59 million
Jul 18, 3 AM $0.042
-1.83%
$21.27 million $1.59 million
Jul 18, 2 AM $0.0428
+0.03%
$21.67 million $1.58 million
Jul 18, 1 AM $0.0428
+0.09%
$21.66 million $1.61 million
Jul 18, 12 AM $0.0427
-0.58%
$21.64 million $1.63 million
Jul 17, 11 PM $0.043
+0.78%
$21.77 million $1.64 million
Jul 17, 10 PM $0.0427
+0.47%
$21.6 million $1.65 million
Jul 17, 9 PM $0.0425
+0.32%
$21.5 million $1.67 million
Jul 17, 8 PM $0.0423
-0.58%
$21.43 million $1.66 million
Jul 17, 7 PM $0.0426
-1.02%
$21.56 million $1.65 million
Jul 17, 6 PM $0.043
-0.08%
$21.78 million $1.66 million
Jul 17, 5 PM $0.043
+0.09%
$21.81 million $1.73 million
Jul 17, 4 PM $0.043
+0.22%
$21.79 million $1.84 million
Jul 17, 3 PM $0.0429
+1.13%
$21.74 million $1.91 million
Jul 17, 2 PM $0.0424
+2.30%
$21.5 million $2.81 million
Jul 17, 1 PM $0.0415
-0.54%
$21.01 million $2.79 million
Jul 17, 12 PM $0.0417
+0.02%
$21.13 million $2.96 million
Jul 17, 11 AM $0.0417
+0.41%
$21.12 million $2.99 million
Jul 17, 10 AM $0.0415
-0.24%
$21.04 million $2.93 million
Jul 17, 9 AM $0.0416
-0.14%
$21.09 million $2.95 million
Jul 17, 8 AM $0.0417
+0.04%
$21.12 million $3.03 million
Jul 17, 7 AM $0.0417
-1.82%
$21.11 million $2.99 million
Jul 17, 6 AM $0.0424
+0.04%
$21.44 million $2.96 million
Jul 17, 5 AM $0.0424
-0.70%
$21.43 million $2.9 million
Jul 17, 4 AM $0.0427
-0.52%
$21.59 million $2.79 million
Jul 17, 3 AM $0.0429
+0.56%
$21.7 million $2.78 million