OpenEden Historical Data

EDEN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.0428
+0.78%
$21.68 million $1.24 million
Jul 21, 4 AM $0.0425
-0.12%
$21.52 million $1.22 million
Jul 21, 3 AM $0.0425
+1.05%
$21.54 million $1.24 million
Jul 21, 2 AM $0.0421
-0.55%
$21.32 million $1.22 million
Jul 21, 1 AM $0.0423
+0.09%
$21.44 million $1.22 million
Jul 21, 12 AM $0.0423
+0.11%
$21.42 million $1.29 million
Jul 20, 11 PM $0.0423
+0.02%
$21.4 million $1.27 million
Jul 20, 10 PM $0.0422
-0.60%
$21.39 million $1.3 million
Jul 20, 9 PM $0.0425
-0.93%
$21.52 million $1.31 million
Jul 20, 8 PM $0.0429
+0.62%
$21.72 million $1.36 million
Jul 20, 7 PM $0.0426
-0.39%
$21.59 million $1.37 million
Jul 20, 6 PM $0.0428
+0.41%
$21.67 million $1.39 million
Jul 20, 5 PM $0.0426
-0.36%
$21.58 million $1.37 million
Jul 20, 4 PM $0.0428
-0.41%
$21.66 million $1.56 million
Jul 20, 3 PM $0.043
+0.61%
$21.75 million $2.04 million
Jul 20, 2 PM $0.0427
-0.14%
$21.62 million $2.29 million
Jul 20, 1 PM $0.0428
-0.15%
$21.65 million $2.33 million
Jul 20, 12 PM $0.0428
-0.97%
$21.68 million $2.42 million
Jul 20, 11 AM $0.0432
+1.15%
$21.9 million $2.44 million
Jul 20, 10 AM $0.0427
+0.41%
$21.65 million $2.44 million
Jul 20, 9 AM $0.0426
-0.41%
$21.56 million $2.47 million
Jul 20, 8 AM $0.0427
+1.00%
$21.65 million $2.5 million
Jul 20, 7 AM $0.0423
-0.31%
$21.43 million $2.51 million
Jul 20, 6 AM $0.0425
+0.16%
$21.5 million $2.55 million
Jul 20, 5 AM $0.0424
-0.89%
$21.47 million $2.68 million
Jul 20, 4 AM $0.0428
-0.23%
$21.66 million $2.66 million
Jul 20, 3 AM $0.0429
-0.16%
$21.71 million $2.65 million
Jul 20, 2 AM $0.0429
-0.08%
$21.75 million $2.65 million
Jul 20, 1 AM $0.043
+1.31%
$21.76 million $2.64 million
Jul 20, 12 AM $0.0424
+0.44%
$21.48 million $2.55 million
Jul 19, 11 PM $0.0422
-0.37%
$21.39 million $2.53 million
Jul 19, 10 PM $0.0424
-0.62%
$21.46 million $2.5 million
Jul 19, 9 PM $0.0427
-1.46%
$21.6 million $2.47 million
Jul 19, 8 PM $0.0433
-0.57%
$21.92 million $2.41 million
Jul 19, 7 PM $0.0435
+0.84%
$22.04 million $2.39 million
Jul 19, 6 PM $0.0432
+0.45%
$21.86 million $2.27 million
Jul 19, 5 PM $0.043
-2.39%
$21.76 million $2.33 million
Jul 19, 4 PM $0.044
+3.10%
$22.3 million $2.14 million
Jul 19, 3 PM $0.0427
-1.81%
$21.62 million $1.62 million
Jul 19, 2 PM $0.0435
+0.35%
$22.02 million $1.71 million
Jul 19, 1 PM $0.0433
-1.11%
$21.95 million $1.64 million
Jul 19, 12 PM $0.0438
+1.25%
$22.19 million $1.57 million
Jul 19, 11 AM $0.0433
+0.39%
$21.92 million $1.44 million
Jul 19, 10 AM $0.0431
+0.66%
$21.83 million $1.34 million
Jul 19, 9 AM $0.0428
-0.32%
$21.69 million $1.3 million
Jul 19, 8 AM $0.043
+0.44%
$21.76 million $1.24 million
Jul 19, 7 AM $0.0428
-0.63%
$21.66 million $1.23 million
Jul 19, 6 AM $0.043
+2.21%
$21.8 million $1.11 million
Jul 19, 5 AM $0.0421
+0.55%
$21.33 million $988,317
Jul 19, 4 AM $0.0419
-0.76%
$21.21 million $1 million