OpenEden Historical Data

EDEN Page 21
Date Close Price change Market cap Trading volume
7:41 PM $ 0.0401
+0.21%
$ 19.43 million $ 3.93 million
7:40 PM $ 0.04
+0.14%
$ 19.43 million $ 3.93 million
7:39 PM $ 0.0399
+0.19%
$ 19.35 million $ 3.92 million
7:38 PM $ 0.0399
-0.10%
$ 19.35 million $ 3.92 million
7:37 PM $ 0.0399
+0.02%
$ 19.35 million $ 3.92 million
7:36 PM $ 0.0399
+0.14%
$ 19.35 million $ 3.93 million
7:35 PM $ 0.0398
+0.14%
$ 19.35 million $ 3.92 million
7:34 PM $ 0.0398
+0.08%
$ 19.28 million $ 3.92 million
7:33 PM $ 0.0398
+0.08%
$ 19.28 million $ 3.92 million
7:32 PM $ 0.0397
+0.01%
$ 19.28 million $ 3.92 million
7:31 PM $ 0.0397
+0.00%
$ 19.28 million $ 3.92 million
7:30 PM $ 0.0397
+0.12%
$ 19.28 million $ 3.9 million
7:29 PM $ 0.0397
+0.00%
$ 19.22 million $ 3.9 million
7:28 PM $ 0.0397
+0.02%
$ 19.22 million $ 3.9 million
7:27 PM $ 0.0397
-0.10%
$ 19.22 million $ 3.9 million
7:26 PM $ 0.0397
-0.06%
$ 19.22 million $ 3.89 million
7:25 PM $ 0.0397
+0.20%
$ 19.22 million $ 3.89 million
7:24 PM $ 0.0397
-0.10%
$ 19.21 million $ 3.89 million
7:23 PM $ 0.0397
+0.01%
$ 19.21 million $ 3.89 million
7:22 PM $ 0.0397
-0.04%
$ 19.21 million $ 3.89 million
7:21 PM $ 0.0397
-0.10%
$ 19.21 million $ 3.89 million
7:20 PM $ 0.0398
+0.07%
$ 19.21 million $ 3.88 million
7:19 PM $ 0.0397
-0.19%
$ 19.24 million $ 3.88 million
7:18 PM $ 0.0398
-0.03%
$ 19.24 million $ 3.88 million
7:17 PM $ 0.0398
-0.02%
$ 19.24 million $ 3.88 million
7:16 PM $ 0.0398
-0.16%
$ 19.24 million $ 3.88 million
7:15 PM $ 0.0399
-0.01%
$ 19.24 million $ 3.88 million
7:14 PM $ 0.0399
-0.01%
$ 19.32 million $ 3.88 million
7:13 PM $ 0.0399
-0.09%
$ 19.32 million $ 3.88 million
7:12 PM $ 0.0399
-0.11%
$ 19.32 million $ 3.88 million
7:11 PM $ 0.04
-0.01%
$ 19.32 million $ 3.88 million
7:10 PM $ 0.04
+0.10%
$ 19.32 million $ 3.88 million
7:09 PM $ 0.0399
-0.12%
$ 19.34 million $ 3.88 million
7:08 PM $ 0.04
+0.02%
$ 19.34 million $ 3.89 million
7:07 PM $ 0.04
+0.07%
$ 19.34 million $ 3.88 million
7:06 PM $ 0.0399
-0.12%
$ 19.34 million $ 3.88 million
7:05 PM $ 0.04
+0.02%
$ 19.34 million $ 3.88 million
7:04 PM $ 0.04
+0.08%
$ 19.37 million $ 3.88 million
7:03 PM $ 0.04
-0.12%
$ 19.37 million $ 3.88 million
7:02 PM $ 0.04
+0.04%
$ 19.37 million $ 3.88 million
7:01 PM $ 0.04
+0.06%
$ 19.37 million $ 3.88 million
7:00 PM $ 0.04
+0.18%
$ 19.37 million $ 3.87 million
6:59 PM $ 0.0399
-0.12%
$ 19.32 million $ 3.87 million
6:58 PM $ 0.0399
-0.02%
$ 19.32 million $ 3.87 million
6:57 PM $ 0.0399
-0.06%
$ 19.32 million $ 3.87 million
6:56 PM $ 0.04
+0.02%
$ 19.32 million $ 3.86 million
6:55 PM $ 0.04
-0.02%
$ 19.32 million $ 3.86 million
6:54 PM $ 0.04
+0.01%
$ 19.36 million $ 3.86 million
6:53 PM $ 0.04
+0.07%
$ 19.36 million $ 3.86 million
6:52 PM $ 0.0399
-0.02%
$ 19.36 million $ 3.86 million