OpenEden Historical Data

EDEN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $0.0428
+0.58%
$21.72 million $1.61 million
Jul 23, 5 AM $0.0425
-0.84%
$21.6 million $1.62 million
Jul 23, 4 AM $0.0429
-0.04%
$21.78 million $1.61 million
Jul 23, 3 AM $0.0429
-0.89%
$21.79 million $1.6 million
Jul 23, 2 AM $0.0433
-1.96%
$21.99 million $1.61 million
Jul 23, 1 AM $0.0442
+1.53%
$22.43 million $1.37 million
Jul 23, 12 AM $0.0435
+0.82%
$22.09 million $1.07 million
Jul 22, 11 PM $0.0432
-0.67%
$21.91 million $1.07 million
Jul 22, 10 PM $0.0434
+0.33%
$22.06 million $1.06 million
Jul 22, 9 PM $0.0433
+0.05%
$21.99 million $1.05 million
Jul 22, 8 PM $0.0433
+0.69%
$21.98 million $1.03 million
Jul 22, 7 PM $0.043
-0.03%
$21.82 million $1.01 million
Jul 22, 6 PM $0.043
-0.36%
$21.83 million $997,359
Jul 22, 5 PM $0.0431
+0.90%
$21.91 million $976,638
Jul 22, 4 PM $0.0428
+0.55%
$21.71 million $970,624
Jul 22, 3 PM $0.0425
+0.13%
$21.59 million $965,065
Jul 22, 2 PM $0.0425
-0.28%
$21.57 million $1.1 million
Jul 22, 1 PM $0.0426
+0.83%
$21.63 million $1.11 million
Jul 22, 12 PM $0.0422
-0.55%
$21.45 million $1.07 million
Jul 22, 11 AM $0.0425
-0.24%
$21.57 million $1.1 million
Jul 22, 10 AM $0.0426
+0.86%
$21.62 million $1.11 million
Jul 22, 9 AM $0.0422
+0.26%
$21.43 million $1.17 million
Jul 22, 8 AM $0.0421
+0.32%
$21.38 million $1.17 million
Jul 22, 7 AM $0.042
+0.41%
$21.31 million $1.2 million
Jul 22, 6 AM $0.0418
-0.80%
$21.16 million $1.2 million
Jul 22, 5 AM $0.0421
-0.50%
$21.33 million $1.14 million
Jul 22, 4 AM $0.0423
+0.22%
$21.44 million $1.13 million
Jul 22, 3 AM $0.0422
-0.77%
$21.39 million $1.13 million
Jul 22, 2 AM $0.0426
-0.94%
$21.56 million $1.1 million
Jul 22, 1 AM $0.043
-0.09%
$21.76 million $1.1 million
Jul 22, 12 AM $0.043
+0.68%
$21.78 million $1.04 million
Jul 21, 11 PM $0.0427
+0.08%
$21.63 million $1.04 million
Jul 21, 10 PM $0.0427
-0.15%
$21.61 million $1.04 million
Jul 21, 9 PM $0.0428
-0.25%
$21.65 million $1.06 million
Jul 21, 8 PM $0.0429
-0.18%
$21.7 million $1.06 million
Jul 21, 7 PM $0.0429
+0.48%
$21.74 million $1.07 million
Jul 21, 6 PM $0.0427
-0.17%
$21.64 million $1.11 million
Jul 21, 5 PM $0.0428
-0.29%
$21.67 million $1.14 million
Jul 21, 4 PM $0.0429
-0.62%
$21.74 million $1.12 million
Jul 21, 3 PM $0.0432
-0.68%
$21.87 million $1.13 million
Jul 21, 2 PM $0.0435
+0.31%
$22.02 million $1.38 million
Jul 21, 1 PM $0.0434
+0.47%
$21.95 million $1.34 million
Jul 21, 12 PM $0.0432
-0.54%
$21.85 million $1.33 million
Jul 21, 11 AM $0.0434
+0.22%
$21.97 million $1.37 million
Jul 21, 10 AM $0.0433
+1.99%
$21.92 million $1.39 million
Jul 21, 9 AM $0.0425
-0.95%
$21.49 million $1.25 million
Jul 21, 8 AM $0.0429
-0.05%
$21.7 million $1.26 million
Jul 21, 7 AM $0.0429
-0.39%
$21.71 million $1.22 million
Jul 21, 6 AM $0.043
+0.53%
$21.8 million $1.24 million
Jul 21, 5 AM $0.0428
+0.78%
$21.68 million $1.24 million