OpenEden Historical Data

EDEN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $0.0419
+1.12%
$20.97 million $1.31 million
Jul 25, 7 AM $0.0415
-0.07%
$20.74 million $1.32 million
Jul 25, 6 AM $0.0415
+0.16%
$20.76 million $1.43 million
Jul 25, 5 AM $0.0414
+0.34%
$20.72 million $1.66 million
Jul 25, 4 AM $0.0413
-0.32%
$20.65 million $1.68 million
Jul 25, 3 AM $0.0414
-0.17%
$20.72 million $1.71 million
Jul 25, 2 AM $0.0415
-0.17%
$20.75 million $1.75 million
Jul 25, 1 AM $0.0416
-0.34%
$20.79 million $1.75 million
Jul 25, 12 AM $0.0417
-0.55%
$20.86 million $1.75 million
Jul 24, 11 PM $0.0419
-0.23%
$20.98 million $1.74 million
Jul 24, 10 PM $0.042
+0.69%
$21.03 million $1.75 million
Jul 24, 9 PM $0.0417
-0.64%
$20.88 million $1.76 million
Jul 24, 8 PM $0.042
+0.57%
$21.02 million $1.77 million
Jul 24, 7 PM $0.0418
-0.72%
$20.9 million $1.57 million
Jul 24, 6 PM $0.0421
-0.98%
$21.05 million $1.56 million
Jul 24, 5 PM $0.0425
-0.02%
$21.58 million $1.59 million
Jul 24, 4 PM $0.0425
-0.20%
$21.58 million $1.62 million
Jul 24, 3 PM $0.0426
+1.13%
$21.62 million $1.61 million
Jul 24, 2 PM $0.0421
+1.44%
$21.38 million $1.98 million
Jul 24, 1 PM $0.0415
-1.09%
$21.08 million $1.94 million
Jul 24, 12 PM $0.042
-0.66%
$21.31 million $1.88 million
Jul 24, 11 AM $0.0422
-0.99%
$21.45 million $1.93 million
Jul 24, 10 AM $0.0427
-0.83%
$21.67 million $1.98 million
Jul 24, 9 AM $0.043
+0.90%
$21.85 million $2.01 million
Jul 24, 8 AM $0.0426
-1.34%
$21.65 million $2.01 million
Jul 24, 7 AM $0.0432
+0.44%
$21.95 million $2.01 million
Jul 24, 6 AM $0.043
+1.70%
$21.85 million $1.91 million
Jul 24, 5 AM $0.0423
+2.25%
$21.49 million $1.69 million
Jul 24, 4 AM $0.0414
+0.94%
$21.01 million $1.66 million
Jul 24, 3 AM $0.041
+1.90%
$20.82 million $1.61 million
Jul 24, 2 AM $0.0402
-0.99%
$20.43 million $1.56 million
Jul 24, 1 AM $0.0406
+0.63%
$20.63 million $1.6 million
Jul 24, 12 AM $0.0404
-1.65%
$20.5 million $1.77 million
Jul 23, 11 PM $0.0411
-0.16%
$20.85 million $1.7 million
Jul 23, 10 PM $0.0411
-0.06%
$20.88 million $1.69 million
Jul 23, 9 PM $0.0411
+0.04%
$20.89 million $1.67 million
Jul 23, 8 PM $0.0411
+0.37%
$20.89 million $1.67 million
Jul 23, 7 PM $0.041
-0.24%
$20.81 million $1.67 million
Jul 23, 6 PM $0.0411
+0.22%
$20.86 million $1.67 million
Jul 23, 5 PM $0.041
-1.45%
$20.81 million $1.61 million
Jul 23, 4 PM $0.0416
-0.78%
$21.12 million $1.5 million
Jul 23, 3 PM $0.0419
+0.26%
$21.28 million $1.48 million
Jul 23, 2 PM $0.0418
-1.05%
$21.23 million $1.93 million
Jul 23, 1 PM $0.0422
-0.34%
$21.45 million $1.92 million
Jul 23, 12 PM $0.0424
+0.56%
$21.53 million $1.93 million
Jul 23, 11 AM $0.0422
-0.44%
$21.41 million $1.83 million
Jul 23, 10 AM $0.0423
-0.67%
$21.5 million $1.77 million
Jul 23, 9 AM $0.0426
-0.88%
$21.65 million $1.75 million
Jul 23, 8 AM $0.043
+0.03%
$21.84 million $1.72 million
Jul 23, 7 AM $0.043
+0.49%
$21.83 million $1.66 million