OpenEden Historical Data

EDEN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $0.0362
+0.30%
$18.16 million $1.59 million
Jul 29, 9 AM $0.0361
-0.47%
$18.1 million $1.59 million
Jul 29, 8 AM $0.0363
-1.37%
$18.19 million $1.51 million
Jul 29, 7 AM $0.0368
-0.37%
$18.44 million $1.52 million
Jul 29, 6 AM $0.0369
-0.09%
$18.51 million $1.48 million
Jul 29, 5 AM $0.037
-0.53%
$18.53 million $1.51 million
Jul 29, 4 AM $0.0372
-3.11%
$18.63 million $1.51 million
Jul 29, 3 AM $0.0384
-1.33%
$19.23 million $1.27 million
Jul 29, 2 AM $0.0389
+0.12%
$19.49 million $1.33 million
Jul 29, 1 AM $0.0388
-0.79%
$19.46 million $1.33 million
Jul 29, 12 AM $0.0392
-0.70%
$19.62 million $1.37 million
Jul 28, 11 PM $0.0394
-0.11%
$19.76 million $1.35 million
Jul 28, 10 PM $0.0395
-1.53%
$19.78 million $1.32 million
Jul 28, 9 PM $0.0401
+0.28%
$20.09 million $1.39 million
Jul 28, 8 PM $0.04
-0.36%
$20.03 million $1.42 million
Jul 28, 7 PM $0.0401
+0.82%
$20.11 million $1.49 million
Jul 28, 6 PM $0.0398
+0.33%
$19.94 million $1.47 million
Jul 28, 5 PM $0.0397
-0.91%
$19.88 million $1.49 million
Jul 28, 4 PM $0.04
-0.53%
$20.06 million $1.46 million
Jul 28, 3 PM $0.0402
+0.89%
$20.17 million $1.53 million
Jul 28, 2 PM $0.0399
-0.38%
$19.99 million $1.96 million
Jul 28, 1 PM $0.04
-0.57%
$20.07 million $2.03 million
Jul 28, 12 PM $0.0403
+0.21%
$20.18 million $2.12 million
Jul 28, 11 AM $0.0402
-0.47%
$20.14 million $2.15 million
Jul 28, 10 AM $0.0404
+0.85%
$20.23 million $2.3 million
Jul 28, 9 AM $0.04
+0.72%
$20.06 million $3.18 million
Jul 28, 8 AM $0.0397
+0.30%
$19.92 million $3.33 million
Jul 28, 7 AM $0.0396
-1.42%
$19.86 million $3.56 million
Jul 28, 6 AM $0.0402
+0.54%
$20.14 million $3.59 million
Jul 28, 5 AM $0.04
-0.21%
$20.03 million $3.55 million
Jul 28, 4 AM $0.0401
-0.34%
$20.07 million $3.47 million
Jul 28, 3 AM $0.0402
-0.10%
$20.14 million $3.47 million
Jul 28, 2 AM $0.0402
+0.64%
$20.16 million $3.44 million
Jul 28, 1 AM $0.04
-0.89%
$20.03 million $3.43 million
Jul 28, 12 AM $0.0404
-1.11%
$20.21 million $3.4 million
Jul 27, 11 PM $0.0408
-0.68%
$20.44 million $3.4 million
Jul 27, 10 PM $0.0411
-3.01%
$20.58 million $3.35 million
Jul 27, 9 PM $0.0424
-0.17%
$21.22 million $3.27 million
Jul 27, 8 PM $0.0424
-0.32%
$21.26 million $3.22 million
Jul 27, 7 PM $0.0426
-0.43%
$21.32 million $3.14 million
Jul 27, 6 PM $0.0428
+0.35%
$21.42 million $3.15 million
Jul 27, 5 PM $0.0426
-0.17%
$21.35 million $3.15 million
Jul 27, 4 PM $0.0427
+1.21%
$21.38 million $3.14 million
Jul 27, 3 PM $0.0422
-1.87%
$21.13 million $3.06 million
Jul 27, 2 PM $0.043
-2.31%
$21.53 million $3.29 million
Jul 27, 1 PM $0.044
-0.57%
$22.04 million $3.2 million
Jul 27, 12 PM $0.0442
+1.71%
$22.16 million $3.1 million
Jul 27, 11 AM $0.0435
-1.44%
$21.79 million $3.04 million
Jul 27, 10 AM $0.0441
-0.48%
$22.11 million $2.87 million
Jul 27, 9 AM $0.0443
+0.49%
$22.22 million $1.9 million