OpenEden Historical Data

EDEN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $0.0382
+0.94%
$19.12 million $1.23 million
Jul 31, 11 AM $0.0378
-0.42%
$18.94 million $1.26 million
Jul 31, 10 AM $0.038
+0.07%
$19.02 million $1.24 million
Jul 31, 9 AM $0.0379
+0.25%
$19.01 million $1.23 million
Jul 31, 8 AM $0.0379
-0.57%
$18.96 million $1.26 million
Jul 31, 7 AM $0.0381
-0.31%
$19.07 million $1.27 million
Jul 31, 6 AM $0.0382
-0.65%
$19.13 million $1.29 million
Jul 31, 5 AM $0.0384
-0.76%
$19.25 million $1.31 million
Jul 31, 4 AM $0.0387
-1.90%
$19.4 million $1.27 million
Jul 31, 3 AM $0.0395
+1.08%
$19.78 million $1.25 million
Jul 31, 2 AM $0.0391
+0.21%
$19.56 million $1.25 million
Jul 31, 1 AM $0.039
+0.57%
$19.52 million $1.25 million
Jul 31, 12 AM $0.0388
-0.79%
$19.41 million $1.23 million
Jul 30, 11 PM $0.0391
-0.49%
$19.57 million $1.26 million
Jul 30, 10 PM $0.0393
+0.71%
$19.66 million $1.26 million
Jul 30, 9 PM $0.039
-0.51%
$19.53 million $1.28 million
Jul 30, 8 PM $0.0392
+0.96%
$19.63 million $1.3 million
Jul 30, 7 PM $0.0388
-0.19%
$19.44 million $1.3 million
Jul 30, 6 PM $0.0389
+0.39%
$19.48 million $1.29 million
Jul 30, 5 PM $0.0387
+1.29%
$19.4 million $1.34 million
Jul 30, 4 PM $0.0382
+0.84%
$19.15 million $1.32 million
Jul 30, 3 PM $0.0379
-0.08%
$19 million $1.34 million
Jul 30, 2 PM $0.038
-0.05%
$19.01 million $1.8 million
Jul 30, 1 PM $0.038
+0.74%
$19.02 million $1.84 million
Jul 30, 12 PM $0.0377
+0.42%
$18.88 million $1.83 million
Jul 30, 11 AM $0.0375
+0.45%
$18.8 million $1.94 million
Jul 30, 10 AM $0.0374
-0.61%
$18.72 million $2.19 million
Jul 30, 9 AM $0.0376
+0.21%
$18.83 million $2.2 million
Jul 30, 8 AM $0.0375
+0.13%
$18.79 million $2.24 million
Jul 30, 7 AM $0.0375
-0.88%
$18.77 million $2.25 million
Jul 30, 6 AM $0.0378
+0.32%
$18.94 million $2.29 million
Jul 30, 5 AM $0.0377
-0.64%
$18.88 million $2.27 million
Jul 30, 4 AM $0.0379
-1.19%
$19.01 million $2.29 million
Jul 30, 3 AM $0.0384
-0.70%
$19.24 million $2.38 million
Jul 30, 2 AM $0.0387
-0.83%
$19.37 million $2.36 million
Jul 30, 1 AM $0.039
+0.08%
$19.53 million $2.36 million
Jul 30, 12 AM $0.039
-2.03%
$19.52 million $2.36 million
Jul 29, 11 PM $0.0398
+0.09%
$19.92 million $2.29 million
Jul 29, 10 PM $0.0397
+1.68%
$19.91 million $2.28 million
Jul 29, 9 PM $0.0391
+2.13%
$19.58 million $2.24 million
Jul 29, 8 PM $0.0383
+1.23%
$19.17 million $2.2 million
Jul 29, 7 PM $0.0378
-1.33%
$18.93 million $2.17 million
Jul 29, 6 PM $0.0383
+0.75%
$19.19 million $2.12 million
Jul 29, 5 PM $0.038
+1.59%
$19.05 million $2.04 million
Jul 29, 4 PM $0.0374
-1.18%
$18.75 million $2.05 million
Jul 29, 3 PM $0.0379
-2.14%
$18.97 million $1.99 million
Jul 29, 2 PM $0.0387
-0.25%
$19.39 million $2.11 million
Jul 29, 1 PM $0.0388
+0.52%
$19.44 million $2.09 million
Jul 29, 12 PM $0.0386
+1.49%
$19.34 million $2.1 million
Jul 29, 11 AM $0.038
+4.95%
$19.05 million $1.9 million