OpenEden Historical Data

EDEN Page 16
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.0401
+0.00%
$ 19.46 million $ 3.88 million
5:36 PM $ 0.0401
-0.06%
$ 19.46 million $ 3.88 million
5:35 PM $ 0.0402
-0.01%
$ 19.46 million $ 3.88 million
5:34 PM $ 0.0402
-0.08%
$ 19.46 million $ 3.88 million
5:33 PM $ 0.0402
+0.00%
$ 19.46 million $ 3.88 million
5:32 PM $ 0.0402
+0.00%
$ 19.46 million $ 3.88 million
5:31 PM $ 0.0402
-0.20%
$ 19.46 million $ 3.88 million
5:30 PM $ 0.0403
+0.21%
$ 19.46 million $ 3.88 million
5:29 PM $ 0.0402
+0.02%
$ 19.47 million $ 3.89 million
5:28 PM $ 0.0402
+0.01%
$ 19.47 million $ 3.89 million
5:27 PM $ 0.0401
-0.12%
$ 19.47 million $ 3.89 million
5:26 PM $ 0.0401
+0.06%
$ 19.47 million $ 3.9 million
5:25 PM $ 0.0401
-0.01%
$ 19.47 million $ 3.9 million
5:24 PM $ 0.0401
+0.00%
$ 19.43 million $ 3.9 million
5:23 PM $ 0.0401
+0.00%
$ 19.43 million $ 3.9 million
5:22 PM $ 0.0401
+0.00%
$ 19.43 million $ 3.91 million
5:21 PM $ 0.0401
+0.02%
$ 19.43 million $ 3.91 million
5:20 PM $ 0.0401
-0.11%
$ 19.43 million $ 3.91 million
5:19 PM $ 0.0402
+0.01%
$ 19.45 million $ 3.91 million
5:18 PM $ 0.0402
-0.01%
$ 19.45 million $ 3.91 million
5:17 PM $ 0.0402
+0.12%
$ 19.45 million $ 3.91 million
5:16 PM $ 0.0402
+0.00%
$ 19.45 million $ 3.9 million
5:15 PM $ 0.0402
-0.12%
$ 19.45 million $ 3.9 million
5:14 PM $ 0.0402
-0.02%
$ 19.47 million $ 3.9 million
5:13 PM $ 0.0402
-0.02%
$ 19.47 million $ 3.9 million
5:12 PM $ 0.0402
-0.01%
$ 19.47 million $ 3.9 million
5:11 PM $ 0.0402
-0.01%
$ 19.47 million $ 3.9 million
5:10 PM $ 0.0402
-0.12%
$ 19.47 million $ 3.9 million
5:09 PM $ 0.0403
-0.06%
$ 19.51 million $ 3.9 million
5:08 PM $ 0.0403
+0.00%
$ 19.51 million $ 3.9 million
5:07 PM $ 0.0403
+0.13%
$ 19.51 million $ 3.89 million
5:06 PM $ 0.0402
-0.19%
$ 19.51 million $ 3.89 million
5:05 PM $ 0.0403
+0.35%
$ 19.51 million $ 3.89 million
5:04 PM $ 0.0402
-0.23%
$ 19.46 million $ 3.89 million
5:03 PM $ 0.0403
-0.09%
$ 19.46 million $ 3.89 million
5:02 PM $ 0.0404
-0.02%
$ 19.46 million $ 3.89 million
5:01 PM $ 0.0404
+0.02%
$ 19.46 million $ 3.89 million
5:00 PM $ 0.0404
+0.13%
$ 19.46 million $ 3.89 million
4:59 PM $ 0.0403
+0.00%
$ 19.54 million $ 3.89 million
4:58 PM $ 0.0403
-0.04%
$ 19.54 million $ 3.89 million
4:57 PM $ 0.0404
+0.24%
$ 19.54 million $ 3.88 million
4:56 PM $ 0.0403
-0.16%
$ 19.54 million $ 3.9 million
4:55 PM $ 0.0403
-0.04%
$ 19.54 million $ 3.9 million
4:54 PM $ 0.0403
+0.00%
$ 19.54 million $ 3.9 million
4:53 PM $ 0.0403
+0.13%
$ 19.54 million $ 3.9 million
4:52 PM $ 0.0403
-0.12%
$ 19.54 million $ 3.9 million
4:51 PM $ 0.0403
-0.30%
$ 19.54 million $ 3.88 million
4:50 PM $ 0.0405
-0.42%
$ 19.54 million $ 3.87 million
4:49 PM $ 0.0406
-0.10%
$ 19.67 million $ 3.87 million
4:48 PM $ 0.0406
-0.33%
$ 19.67 million $ 3.88 million