OpenEden Historical Data

EDEN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $0.0391
+0.80%
$19.6 million $2.44 million
Aug 2, 12 PM $0.0388
+1.04%
$19.44 million $2.48 million
Aug 2, 11 AM $0.0384
+0.09%
$19.24 million $2.25 million
Aug 2, 10 AM $0.0383
-0.32%
$19.22 million $2.12 million
Aug 2, 9 AM $0.0385
+2.48%
$19.28 million $1.8 million
Aug 2, 8 AM $0.0375
-0.12%
$18.82 million $1.66 million
Aug 2, 7 AM $0.0376
+0.34%
$18.84 million $1.65 million
Aug 2, 6 AM $0.0375
-0.05%
$18.75 million $1.61 million
Aug 2, 5 AM $0.0375
-0.63%
$18.76 million $1.59 million
Aug 2, 4 AM $0.0377
+2.95%
$18.88 million $1.51 million
Aug 2, 3 AM $0.0366
+0.24%
$18.34 million $1.38 million
Aug 2, 2 AM $0.0365
+2.52%
$18.29 million $1.33 million
Aug 2, 1 AM $0.0356
+0.00%
$17.84 million $1.28 million
Aug 2, 12 AM $0.0356
-0.31%
$17.84 million $1.28 million
Aug 1, 11 PM $0.0357
-0.32%
$17.89 million $1.28 million
Aug 1, 10 PM $0.0359
-0.69%
$17.95 million $1.27 million
Aug 1, 9 PM $0.0361
+0.13%
$18.08 million $1.22 million
Aug 1, 8 PM $0.0361
+0.71%
$18.05 million $1.23 million
Aug 1, 7 PM $0.0358
-0.41%
$17.93 million $1.23 million
Aug 1, 6 PM $0.036
-1.26%
$18 million $1.21 million
Aug 1, 5 PM $0.0364
-1.12%
$18.23 million $1.18 million
Aug 1, 4 PM $0.0368
-0.21%
$18.43 million $1.19 million
Aug 1, 3 PM $0.0369
-0.80%
$18.47 million $1.18 million
Aug 1, 2 PM $0.0372
-1.41%
$18.62 million $1.34 million
Aug 1, 1 PM $0.0377
+0.68%
$18.89 million $1.27 million
Aug 1, 12 PM $0.0375
+2.45%
$18.76 million $1.15 million
Aug 1, 11 AM $0.0366
+1.09%
$18.31 million $1.07 million
Aug 1, 10 AM $0.0362
-2.00%
$18.11 million $1.06 million
Aug 1, 9 AM $0.0369
-0.72%
$18.48 million $930,205
Aug 1, 8 AM $0.0372
+0.14%
$18.62 million $931,963
Aug 1, 7 AM $0.0371
-0.28%
$18.59 million $924,924
Aug 1, 6 AM $0.0372
-0.49%
$18.65 million $931,441
Aug 1, 5 AM $0.0374
-0.71%
$18.74 million $940,801
Aug 1, 4 AM $0.0377
+1.08%
$18.87 million $973,411
Aug 1, 3 AM $0.0373
-0.31%
$18.67 million $986,813
Aug 1, 2 AM $0.0374
-0.29%
$18.73 million $988,124
Aug 1, 1 AM $0.0375
-0.90%
$18.78 million $988,887
Aug 1, 12 AM $0.0379
+1.44%
$18.95 million $993,356
Jul 31, 11 PM $0.0373
-0.03%
$18.69 million $1 million
Jul 31, 10 PM $0.0373
-0.44%
$18.69 million $1.03 million
Jul 31, 9 PM $0.0375
+0.82%
$18.77 million $1.06 million
Jul 31, 8 PM $0.0372
+0.30%
$18.62 million $1.06 million
Jul 31, 7 PM $0.0371
-0.90%
$18.56 million $1.06 million
Jul 31, 6 PM $0.0374
-0.30%
$18.73 million $1.13 million
Jul 31, 5 PM $0.0375
+0.12%
$18.79 million $1.12 million
Jul 31, 4 PM $0.0375
-0.32%
$18.77 million $1.13 million
Jul 31, 3 PM $0.0376
-0.51%
$18.83 million $1.15 million
Jul 31, 2 PM $0.0378
+0.44%
$18.93 million $1.31 million
Jul 31, 1 PM $0.0376
-1.42%
$18.84 million $1.26 million
Jul 31, 12 PM $0.0382
+0.94%
$19.12 million $1.23 million