OpenEden Historical Data

EDEN Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $0.0383
-0.01%
$19.17 million $2.3 million
Aug 4, 1 PM $0.0383
-0.97%
$19.17 million $2.27 million
Aug 4, 12 PM $0.0386
+0.26%
$19.36 million $2.24 million
Aug 4, 11 AM $0.0385
+0.12%
$19.31 million $2.22 million
Aug 4, 10 AM $0.0385
-0.64%
$19.29 million $2.23 million
Aug 4, 9 AM $0.0387
+0.34%
$19.41 million $2.32 million
Aug 4, 8 AM $0.0386
+0.40%
$19.34 million $2.38 million
Aug 4, 7 AM $0.0385
-1.76%
$19.27 million $2.43 million
Aug 4, 6 AM $0.0391
-0.80%
$19.61 million $2.5 million
Aug 4, 5 AM $0.0395
+0.90%
$19.77 million $2.63 million
Aug 4, 4 AM $0.0391
+1.20%
$19.59 million $2.95 million
Aug 4, 3 AM $0.0386
-0.02%
$19.36 million $2.95 million
Aug 4, 2 AM $0.0387
-0.90%
$19.37 million $3.08 million
Aug 4, 1 AM $0.039
-1.51%
$19.54 million $3.89 million
Aug 4, 12 AM $0.0396
+0.82%
$19.84 million $4.18 million
Aug 3, 11 PM $0.0393
-0.78%
$19.68 million $4.49 million
Aug 3, 10 PM $0.0396
-0.85%
$19.84 million $4.84 million
Aug 3, 9 PM $0.0399
+1.71%
$20.01 million $5.54 million
Aug 3, 8 PM $0.0393
+0.22%
$19.67 million $6.18 million
Aug 3, 7 PM $0.0392
+0.67%
$19.63 million $7.4 million
Aug 3, 6 PM $0.0389
+0.22%
$19.5 million $7.77 million
Aug 3, 5 PM $0.0388
+0.10%
$19.46 million $8.48 million
Aug 3, 4 PM $0.0388
+0.06%
$19.44 million $9.08 million
Aug 3, 3 PM $0.0388
+1.24%
$19.43 million $9.6 million
Aug 3, 2 PM $0.0383
+0.08%
$19.19 million $10.58 million
Aug 3, 1 PM $0.0383
+0.90%
$19.17 million $10.7 million
Aug 3, 12 PM $0.0379
-0.24%
$19 million $10.72 million
Aug 3, 11 AM $0.038
-1.14%
$19.05 million $10.95 million
Aug 3, 10 AM $0.0384
+0.06%
$19.27 million $11.02 million
Aug 3, 9 AM $0.0384
-1.14%
$19.26 million $11.2 million
Aug 3, 8 AM $0.0389
-1.18%
$19.48 million $11.27 million
Aug 3, 7 AM $0.0393
+1.73%
$19.71 million $11.19 million
Aug 3, 6 AM $0.0387
+0.41%
$19.38 million $11.09 million
Aug 3, 5 AM $0.0385
-3.07%
$19.3 million $10.89 million
Aug 3, 4 AM $0.0397
-1.00%
$19.91 million $10.59 million
Aug 3, 3 AM $0.0401
+0.65%
$20.11 million $10.56 million
Aug 3, 2 AM $0.0399
-6.15%
$19.98 million $10.43 million
Aug 3, 1 AM $0.0425
-2.60%
$21.29 million $9.58 million
Aug 3, 12 AM $0.0436
-0.46%
$21.86 million $9.19 million
Aug 2, 11 PM $0.0438
+1.02%
$21.96 million $8.81 million
Aug 2, 10 PM $0.0434
-0.24%
$21.74 million $8.38 million
Aug 2, 9 PM $0.0435
+0.05%
$21.79 million $7.59 million
Aug 2, 8 PM $0.0434
+3.41%
$21.78 million $6.75 million
Aug 2, 7 PM $0.042
+0.87%
$21.06 million $5.46 million
Aug 2, 6 PM $0.0416
-1.20%
$20.88 million $5.05 million
Aug 2, 5 PM $0.0422
+1.27%
$21.13 million $4.34 million
Aug 2, 4 PM $0.0416
+2.08%
$20.87 million $3.65 million
Aug 2, 3 PM $0.0408
+2.24%
$20.44 million $3.01 million
Aug 2, 2 PM $0.0399
+2.04%
$20 million $2.51 million
Aug 2, 1 PM $0.0391
+0.80%
$19.6 million $2.44 million