OpenEden Historical Data

EDEN Page 14
Date Close Price change Market cap Trading volume
7:30 AM $0.0572
-0.01%
$29.97 million $3.22 million
7:29 AM $0.0572
+0.00%
$29.95 million $3.23 million
7:28 AM $0.0572
+0.01%
$29.95 million $3.23 million
7:27 AM $0.0572
+0.02%
$29.95 million $3.23 million
7:26 AM $0.0572
+0.09%
$29.95 million $3.24 million
7:25 AM $0.0571
-0.06%
$29.95 million $3.23 million
7:24 AM $0.0572
+0.01%
$29.93 million $3.23 million
7:23 AM $0.0571
-0.10%
$29.93 million $3.23 million
7:22 AM $0.0572
+0.14%
$29.93 million $3.23 million
7:21 AM $0.0571
-0.06%
$29.93 million $3.24 million
7:20 AM $0.0572
+0.00%
$29.93 million $3.24 million
7:19 AM $0.0572
-0.04%
$29.94 million $3.24 million
7:18 AM $0.0572
-0.13%
$29.94 million $3.24 million
7:17 AM $0.0573
-0.02%
$29.94 million $3.24 million
7:16 AM $0.0573
+0.05%
$29.94 million $3.24 million
7:15 AM $0.0572
+0.04%
$29.94 million $3.23 million
7:14 AM $0.0572
-0.14%
$29.97 million $3.23 million
7:13 AM $0.0573
+0.07%
$29.97 million $3.23 million
7:12 AM $0.0573
+0.23%
$29.97 million $3.23 million
7:11 AM $0.0571
-0.01%
$29.97 million $3.23 million
7:10 AM $0.0571
-0.04%
$29.97 million $3.23 million
7:09 AM $0.0572
+0.06%
$29.94 million $3.23 million
7:08 AM $0.0571
+0.06%
$29.94 million $3.23 million
7:07 AM $0.0571
+0.00%
$29.94 million $3.23 million
7:06 AM $0.0571
-0.16%
$29.94 million $3.23 million
7:05 AM $0.0572
-0.12%
$29.94 million $3.23 million
7:04 AM $0.0573
-0.01%
$29.99 million $3.23 million
7:03 AM $0.0573
-0.07%
$29.99 million $3.23 million
7:02 AM $0.0573
-0.20%
$29.99 million $3.23 million
7:01 AM $0.0574
+0.00%
$29.99 million $3.23 million
7:00 AM $0.0574
-0.11%
$29.99 million $3.23 million
6:59 AM $0.0575
+0.06%
$30.11 million $3.23 million
6:58 AM $0.0574
+0.13%
$30.11 million $3.23 million
6:57 AM $0.0574
+0.11%
$30.11 million $3.23 million
6:56 AM $0.0573
+0.05%
$30.11 million $3.23 million
6:55 AM $0.0573
-0.04%
$30.11 million $3.22 million
6:54 AM $0.0573
-0.03%
$30.02 million $3.23 million
6:53 AM $0.0573
+0.01%
$30.02 million $3.23 million
6:52 AM $0.0573
+0.15%
$30.02 million $3.23 million
6:51 AM $0.0572
+0.15%
$30.02 million $3.23 million
6:50 AM $0.0571
+0.07%
$30.02 million $3.23 million
6:49 AM $0.0571
+0.14%
$29.91 million $3.23 million
6:48 AM $0.057
+0.22%
$29.91 million $3.23 million
6:47 AM $0.0569
+0.02%
$29.91 million $3.23 million
6:46 AM $0.0569
-0.02%
$29.91 million $3.23 million
6:45 AM $0.0569
+0.27%
$29.91 million $3.23 million
6:44 AM $0.0567
-0.16%
$29.72 million $3.24 million
6:43 AM $0.0568
-0.43%
$29.72 million $3.24 million
6:42 AM $0.0571
+0.04%
$29.72 million $3.24 million
6:41 AM $0.0571
+0.02%
$29.72 million $3.23 million