OpenEden Historical Data

EDEN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $0.0416
+1.04%
$20.87 million $1.63 million
Aug 6, 3 PM $0.0412
+0.53%
$20.65 million $1.56 million
Aug 6, 2 PM $0.041
+0.92%
$20.54 million $1.66 million
Aug 6, 1 PM $0.0406
+3.18%
$20.35 million $1.48 million
Aug 6, 12 PM $0.0393
-0.09%
$19.73 million $1.24 million
Aug 6, 11 AM $0.0394
+1.18%
$19.74 million $1.1 million
Aug 6, 10 AM $0.0389
+0.39%
$19.51 million $1.04 million
Aug 6, 9 AM $0.0388
-0.19%
$19.44 million $1.03 million
Aug 6, 8 AM $0.0388
+0.69%
$19.47 million $1.01 million
Aug 6, 7 AM $0.0386
+0.48%
$19.34 million $981,808
Aug 6, 6 AM $0.0384
-0.42%
$19.23 million $972,873
Aug 6, 5 AM $0.0385
+0.05%
$19.31 million $962,580
Aug 6, 4 AM $0.0385
-0.37%
$19.3 million $988,664
Aug 6, 3 AM $0.0387
+1.74%
$19.37 million $1.06 million
Aug 6, 2 AM $0.038
-0.41%
$19.04 million $1.07 million
Aug 6, 1 AM $0.0382
-0.88%
$19.12 million $1.16 million
Aug 6, 12 AM $0.0385
+0.35%
$19.29 million $1.19 million
Aug 5, 11 PM $0.0384
-0.15%
$19.22 million $1.21 million
Aug 5, 10 PM $0.0384
+0.21%
$19.25 million $1.2 million
Aug 5, 9 PM $0.0383
-0.81%
$19.21 million $1.21 million
Aug 5, 8 PM $0.0386
-0.22%
$19.36 million $1.2 million
Aug 5, 7 PM $0.0387
+0.25%
$19.41 million $1.21 million
Aug 5, 6 PM $0.0386
-0.58%
$19.36 million $1.22 million
Aug 5, 5 PM $0.0389
-0.10%
$19.47 million $1.2 million
Aug 5, 4 PM $0.0389
+0.91%
$19.49 million $1.26 million
Aug 5, 3 PM $0.0386
+0.47%
$19.31 million $1.23 million
Aug 5, 2 PM $0.0384
-0.49%
$19.22 million $1.56 million
Aug 5, 1 PM $0.0386
-0.05%
$19.32 million $1.57 million
Aug 5, 12 PM $0.0386
+0.84%
$19.33 million $1.64 million
Aug 5, 11 AM $0.0383
-0.76%
$19.17 million $1.66 million
Aug 5, 10 AM $0.0386
-0.53%
$19.31 million $1.66 million
Aug 5, 9 AM $0.0388
+0.63%
$19.42 million $1.68 million
Aug 5, 8 AM $0.0385
-0.30%
$19.3 million $1.67 million
Aug 5, 7 AM $0.0386
+0.12%
$19.35 million $1.66 million
Aug 5, 6 AM $0.0386
-0.63%
$19.33 million $1.7 million
Aug 5, 5 AM $0.0388
+0.31%
$19.45 million $1.74 million
Aug 5, 4 AM $0.0387
-0.57%
$19.39 million $1.75 million
Aug 5, 3 AM $0.0389
+1.04%
$19.5 million $1.74 million
Aug 5, 2 AM $0.0385
+1.03%
$19.3 million $1.69 million
Aug 5, 1 AM $0.0381
+0.51%
$19.1 million $1.61 million
Aug 5, 12 AM $0.0379
+0.77%
$19.01 million $1.6 million
Aug 4, 11 PM $0.0377
-1.07%
$18.86 million $1.6 million
Aug 4, 10 PM $0.0381
-0.13%
$19.07 million $1.63 million
Aug 4, 9 PM $0.0381
-0.34%
$19.09 million $1.64 million
Aug 4, 8 PM $0.0382
-0.17%
$19.16 million $1.78 million
Aug 4, 7 PM $0.0383
+0.49%
$19.19 million $1.79 million
Aug 4, 6 PM $0.0381
+0.70%
$19.1 million $1.8 million
Aug 4, 5 PM $0.0378
-1.21%
$18.96 million $1.82 million
Aug 4, 4 PM $0.0383
-0.28%
$19.19 million $1.78 million
Aug 4, 3 PM $0.0384
+0.40%
$19.25 million $1.81 million