OpenEden Historical Data

EDEN Page 11
Date Close Price change Market cap Trading volume
7:56 AM $0.0575
+0.06%
$30.12 million $3.26 million
7:55 AM $0.0575
+0.02%
$30.12 million $3.25 million
7:54 AM $0.0575
-0.19%
$30.11 million $3.25 million
7:53 AM $0.0576
-0.02%
$30.11 million $3.25 million
7:52 AM $0.0576
-0.06%
$30.11 million $3.26 million
7:51 AM $0.0576
+0.34%
$30.11 million $3.26 million
7:50 AM $0.0574
-0.06%
$30.11 million $3.26 million
7:49 AM $0.0575
-0.08%
$30.11 million $3.26 million
7:48 AM $0.0575
-0.19%
$30.11 million $3.26 million
7:47 AM $0.0576
+0.16%
$30.11 million $3.26 million
7:46 AM $0.0575
+0.48%
$30.11 million $3.25 million
7:45 AM $0.0573
+0.03%
$30.11 million $3.24 million
7:44 AM $0.0573
-0.04%
$29.99 million $3.24 million
7:43 AM $0.0573
-0.01%
$29.99 million $3.24 million
7:42 AM $0.0573
+0.03%
$29.99 million $3.24 million
7:41 AM $0.0573
+0.01%
$29.99 million $3.24 million
7:40 AM $0.0573
+0.03%
$29.99 million $3.24 million
7:39 AM $0.0572
+0.13%
$29.98 million $3.24 million
7:38 AM $0.0572
+0.03%
$29.98 million $3.24 million
7:37 AM $0.0571
+0.02%
$29.98 million $3.24 million
7:36 AM $0.0571
+0.04%
$29.98 million $3.24 million
7:35 AM $0.0571
-0.20%
$29.98 million $3.23 million
7:34 AM $0.0572
+0.01%
$29.97 million $3.23 million
7:33 AM $0.0572
+0.13%
$29.97 million $3.23 million
7:32 AM $0.0571
+0.05%
$29.97 million $3.23 million
7:31 AM $0.0571
-0.10%
$29.97 million $3.23 million
7:30 AM $0.0572
-0.01%
$29.97 million $3.22 million
7:29 AM $0.0572
+0.00%
$29.95 million $3.23 million
7:28 AM $0.0572
+0.01%
$29.95 million $3.23 million
7:27 AM $0.0572
+0.02%
$29.95 million $3.23 million
7:26 AM $0.0572
+0.09%
$29.95 million $3.24 million
7:25 AM $0.0571
-0.06%
$29.95 million $3.23 million
7:24 AM $0.0572
+0.01%
$29.93 million $3.23 million
7:23 AM $0.0571
-0.10%
$29.93 million $3.23 million
7:22 AM $0.0572
+0.14%
$29.93 million $3.23 million
7:21 AM $0.0571
-0.06%
$29.93 million $3.24 million
7:20 AM $0.0572
+0.00%
$29.93 million $3.24 million
7:19 AM $0.0572
-0.04%
$29.94 million $3.24 million
7:18 AM $0.0572
-0.13%
$29.94 million $3.24 million
7:17 AM $0.0573
-0.02%
$29.94 million $3.24 million
7:16 AM $0.0573
+0.05%
$29.94 million $3.24 million
7:15 AM $0.0572
+0.04%
$29.94 million $3.23 million
7:14 AM $0.0572
-0.14%
$29.97 million $3.23 million
7:13 AM $0.0573
+0.07%
$29.97 million $3.23 million
7:12 AM $0.0573
+0.23%
$29.97 million $3.23 million
7:11 AM $0.0571
-0.01%
$29.97 million $3.23 million
7:10 AM $0.0571
-0.04%
$29.97 million $3.23 million
7:09 AM $0.0572
+0.06%
$29.94 million $3.23 million
7:08 AM $0.0571
+0.06%
$29.94 million $3.23 million
7:07 AM $0.0571
+0.00%
$29.94 million $3.23 million