OpenEden Historical Data

EDEN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $0.045
+0.24%
$22.58 million $2.18 million
Aug 12, 6 PM $0.0449
-0.11%
$22.53 million $2.15 million
Aug 12, 5 PM $0.0449
-0.46%
$22.55 million $2.04 million
Aug 12, 4 PM $0.0452
+0.20%
$22.66 million $1.95 million
Aug 12, 3 PM $0.0451
+2.41%
$22.61 million $1.91 million
Aug 12, 2 PM $0.044
-0.76%
$22.08 million $2.17 million
Aug 12, 1 PM $0.0443
-0.01%
$22.25 million $2.29 million
Aug 12, 12 PM $0.0443
+1.44%
$22.25 million $2.32 million
Aug 12, 11 AM $0.0437
-1.12%
$21.93 million $2.28 million
Aug 12, 10 AM $0.0442
-0.16%
$22.18 million $2.35 million
Aug 12, 9 AM $0.0443
+0.24%
$22.22 million $2.51 million
Aug 12, 8 AM $0.0442
+0.78%
$22.17 million $2.6 million
Aug 12, 7 AM $0.0438
+0.87%
$21.99 million $2.61 million
Aug 12, 6 AM $0.0435
-0.10%
$21.78 million $2.65 million
Aug 12, 5 AM $0.0435
+0.78%
$21.8 million $2.62 million
Aug 12, 4 AM $0.0432
-1.61%
$21.63 million $2.61 million
Aug 12, 3 AM $0.0439
+2.05%
$21.99 million $2.59 million
Aug 12, 2 AM $0.043
-0.48%
$21.54 million $2.53 million
Aug 12, 1 AM $0.0432
-1.17%
$21.65 million $2.51 million
Aug 12, 12 AM $0.0437
+0.17%
$21.9 million $2.49 million
Aug 11, 11 PM $0.0436
+0.02%
$21.87 million $2.49 million
Aug 11, 10 PM $0.0436
-0.68%
$21.86 million $2.51 million
Aug 11, 9 PM $0.0439
-0.09%
$22.01 million $2.56 million
Aug 11, 8 PM $0.044
-1.28%
$22.03 million $2.53 million
Aug 11, 7 PM $0.0445
-0.25%
$22.32 million $2.46 million
Aug 11, 6 PM $0.0446
-0.37%
$22.37 million $2.55 million
Aug 11, 5 PM $0.0448
+1.20%
$22.46 million $2.53 million
Aug 11, 4 PM $0.0443
+4.11%
$22.19 million $2.54 million
Aug 11, 3 PM $0.0426
+0.21%
$21.33 million $2.69 million
Aug 11, 2 PM $0.0425
-4.61%
$21.28 million $3.14 million
Aug 11, 1 PM $0.0445
-0.23%
$22.31 million $3.2 million
Aug 11, 12 PM $0.0446
-0.58%
$22.37 million $3.34 million
Aug 11, 11 AM $0.0449
-0.02%
$22.5 million $3.85 million
Aug 11, 10 AM $0.0449
+1.85%
$22.5 million $3.99 million
Aug 11, 9 AM $0.0441
-0.32%
$22.09 million $4.16 million
Aug 11, 8 AM $0.0442
-0.80%
$22.17 million $4.27 million
Aug 11, 7 AM $0.0446
+2.85%
$22.34 million $4.24 million
Aug 11, 6 AM $0.0433
-1.09%
$21.72 million $4.33 million
Aug 11, 5 AM $0.0438
+0.35%
$21.96 million $4.61 million
Aug 11, 4 AM $0.0437
-0.47%
$21.89 million $4.76 million
Aug 11, 3 AM $0.0439
+1.51%
$21.99 million $4.9 million
Aug 11, 2 AM $0.0432
+0.49%
$21.66 million $4.96 million
Aug 11, 1 AM $0.043
-2.58%
$21.56 million $5.49 million
Aug 11, 12 AM $0.0441
+0.24%
$22.13 million $5.43 million
Aug 10, 11 PM $0.044
+0.06%
$22.07 million $5.4 million
Aug 10, 10 PM $0.044
+1.05%
$22.06 million $5.35 million
Aug 10, 9 PM $0.0436
+0.28%
$21.83 million $5.25 million
Aug 10, 8 PM $0.0434
-0.11%
$21.77 million $5.23 million
Aug 10, 7 PM $0.0435
+0.22%
$21.8 million $5.24 million
Aug 10, 6 PM $0.0434
-0.66%
$21.75 million $5.14 million