OpenEden Historical Data

EDEN
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0609
+26.87%
$31.39 million $105.09 million
Aug 17 $0.0493
+11.17%
$25.12 million $80.27 million
Aug 10 $0.0434
+3.87%
$22.52 million $125.76 million
Aug 3 $0.0417
-4.71%
$20.92 million $16.49 million
Jul 27 $0.0438
+3.30%
$21.98 million $17.93 million
Jul 20 $0.0424
+0.40%
$21.26 million $8.93 million
Jul 13 $0.0422
-2.92%
$21.41 million $10.44 million
Jul 6 $0.0424
-6.54%
$21.32 million $8.86 million
Jun 29 $0.0454
+7.39%
$22.14 million $14.17 million
Jun 22 $0.0447
-0.79%
$20.6 million $29.95 million
Jun 15 $0.0484
+2.31%
$21.79 million $63.01 million
Jun 8 $0.0395
-20.35%
$22.91 million $35.79 million
Jun 1 $0.0458
-11.37%
$24.92 million $62.17 million
May 25 $0.0556
-37.91%
$24.9 million $92.03 million
May 18 $0.0982
+96.60%
$41.84 million $518.96 million
May 11 $0.0386
-9.16%
$22.08 million $7.97 million
May 4 $0.0418
+10.82%
$18.48 million $6.18 million
Apr 27 $0.0373
+1.94%
$16.41 million $638,202
Apr 20 $0.0371
+15.68%
$15.96 million $13.13 million
Apr 13 $0.0348
+16.20%
$14.01 million $13.29 million
Apr 6 $0.0318
+3.23%
$13.06 million $8.69 million
Mar 30 $0.0315
+21.13%
$13.36 million $25.44 million
Mar 23 $0.028
-13.67%
$11.35 million $9.13 million
Mar 16 $0.0324
-17.93%
$9.29 million $11.01 million
Mar 9 $0.0395
+7.94%
$11.31 million $25.55 million
Mar 2 $0.0353
+11.37%
$10.49 million $26.04 million
Feb 23 $0.0317
-3.76%
$9.09 million $18.67 million
Feb 16 $0.0351
+2.09%
$9.48 million $18.47 million
Feb 9 $0.0346
+6.90%
$9.91 million $13.8 million
Feb 2 $0.0349
-13.62%
$9.32 million $16.7 million
Jan 26 $0.0422
-25.72%
$11.57 million $18.12 million
Jan 19 $0.0629
+0.79%
$14.48 million $15.8 million
Jan 12 $0.0661
-6.86%
$15.85 million $15.14 million
Jan 5 $0.0734
+5.76%
$17.67 million $21.65 million
Dec 29 $0.0726
+10.96%
$60.36 million $22.82 million
Dec 22 $0.0671
+6.20%
$57.37 million $20.27 million
Dec 15 $0.0647
+0.67%
$55.42 million $98.35 million
Dec 8 $0.068
-5.93%
$56.38 million $15.35 million
Dec 1 $0.0788
+2.12%
$63.3 million $39.25 million
Nov 24 $0.0754
-0.57%
$67.53 million $25.67 million
Nov 17 $0.0784
-15.89%
$66.32 million $46.61 million
Nov 10 $0.0972
-18.89%
$81.56 million $84.18 million
Nov 3 $0.107
-9.46%
$101.54 million $106.68 million
Oct 27 $0.124
-38.31%
$99.68 million $143.21 million
Oct 20 $0.197
+34.66%
$169.85 million $213.6 million
Oct 13 $0.134
-19.34%
$43.72 million $912.95 million
Oct 6 $0.163
-56.33%
$48.18 million $492.06 million
Sep 29 $0.35
-13.30%
$110.71 million $525.83 million
Download