OpenEden Historical Data

EDEN
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0584
+56.40%
$30.73 million $349.8 million
Jul 2026 $0.0373
-14.70%
$18.69 million $47.03 million
Jun 2026 $0.0438
-15.28%
$21.34 million $251.65 million
May 2026 $0.0517
+49.77%
$24.93 million $742.57 million
Apr 2026 $0.0344
+17.58%
$14.99 million $62.77 million
Mar 2026 $0.0292
-11.16%
$12.74 million $84.33 million
Feb 2026 $0.0329
-21.91%
$9.45 million $78.53 million
Jan 2026 $0.0479
-26.89%
$12.04 million $99.57 million
Dec 2025 $0.0655
-15.06%
$57.47 million $196.69 million
Nov 2025 $0.0754
-40.71%
$67.53 million $318.68 million
Oct 2025 $0.129
-68.14%
$107.14 million $2.54 billion
Download