OpenEden Historical Data

EDEN
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0383
+0.06%
$ 19.12 million $ 5.48 million
Yesterday, at 11 PM $ 0.0382
+0.97%
$ 19.12 million $ 5.46 million
Yesterday, at 10 PM $ 0.0378
+0.87%
$ 18.94 million $ 5.4 million
Yesterday, at 9 PM $ 0.0375
-2.90%
$ 18.77 million $ 5.27 million
Yesterday, at 8 PM $ 0.0386
-1.75%
$ 19.33 million $ 5.35 million
Yesterday, at 7 PM $ 0.0393
-1.09%
$ 19.67 million $ 5.36 million
Yesterday, at 6 PM $ 0.0398
-1.25%
$ 19.89 million $ 5.35 million
Yesterday, at 5 PM $ 0.0403
-1.72%
$ 20.14 million $ 5.42 million
Yesterday, at 4 PM $ 0.041
-0.36%
$ 20.49 million $ 5.36 million
Yesterday, at 3 PM $ 0.0411
+2.55%
$ 20.57 million $ 4.94 million
Yesterday, at 2 PM $ 0.0401
-0.24%
$ 20.05 million $ 9.44 million
Yesterday, at 1 PM $ 0.0402
-0.22%
$ 20.1 million $ 9.47 million
Yesterday, at 12 PM $ 0.0403
+3.01%
$ 20.14 million $ 9.17 million
Yesterday, at 11 AM $ 0.0391
-1.84%
$ 19.56 million $ 8.75 million
Yesterday, at 10 AM $ 0.0398
-1.12%
$ 19.92 million $ 8.84 million
Yesterday, at 9 AM $ 0.0403
+0.13%
$ 20.15 million $ 9.06 million
Yesterday, at 8 AM $ 0.0402
+0.69%
$ 20.12 million $ 9.13 million
Yesterday, at 7 AM $ 0.0399
-1.11%
$ 19.98 million $ 9.11 million
Yesterday, at 6 AM $ 0.0404
+0.53%
$ 20.21 million $ 9.16 million
Yesterday, at 5 AM $ 0.0402
-1.04%
$ 20.1 million $ 9.18 million
Yesterday, at 4 AM $ 0.0406
-2.21%
$ 20.32 million $ 9.08 million
Yesterday, at 3 AM $ 0.0415
+0.88%
$ 20.78 million $ 9.21 million
Yesterday, at 2 AM $ 0.0412
-1.45%
$ 20.6 million $ 9.15 million
Yesterday, at 1 AM $ 0.0418
-0.76%
$ 20.9 million $ 9.22 million
Yesterday, at 12 AM $ 0.0421
-0.24%
$ 21.06 million $ 9.27 million
Jun 9, 11 PM $ 0.0422
-0.67%
$ 20.66 million $ 9.32 million
Jun 9, 10 PM $ 0.0425
+0.05%
$ 20.8 million $ 9.44 million
Jun 9, 9 PM $ 0.0425
-0.35%
$ 20.79 million $ 9.58 million
Jun 9, 8 PM $ 0.0426
+0.32%
$ 20.87 million $ 9.52 million
Jun 9, 7 PM $ 0.0425
+1.33%
$ 20.8 million $ 9.64 million
Jun 9, 6 PM $ 0.0419
-1.42%
$ 20.53 million $ 9.78 million
Jun 9, 5 PM $ 0.0425
+1.81%
$ 20.82 million $ 9.59 million
Jun 9, 4 PM $ 0.0418
-3.81%
$ 20.45 million $ 9.39 million
Jun 9, 3 PM $ 0.0434
+5.17%
$ 21.26 million $ 8.58 million
Jun 9, 2 PM $ 0.0413
-0.97%
$ 20.22 million $ 10.51 million
Jun 9, 1 PM $ 0.0417
-0.40%
$ 20.41 million $ 10.64 million
Jun 9, 12 PM $ 0.0419
+0.31%
$ 20.49 million $ 10.73 million
Jun 9, 11 AM $ 0.0417
+1.92%
$ 20.43 million $ 10.6 million
Jun 9, 10 AM $ 0.0409
-0.08%
$ 20.05 million $ 10.71 million
Jun 9, 9 AM $ 0.041
-2.26%
$ 20.06 million $ 10.64 million
Jun 9, 8 AM $ 0.0419
-0.40%
$ 20.53 million $ 10.98 million
Jun 9, 7 AM $ 0.0421
-1.59%
$ 20.61 million $ 11.22 million
Jun 9, 6 AM $ 0.0428
-1.10%
$ 20.94 million $ 13.48 million
Jun 9, 5 AM $ 0.0433
+1.75%
$ 21.2 million $ 13.38 million
Jun 9, 4 AM $ 0.0425
+1.68%
$ 20.83 million $ 13.14 million
Jun 9, 3 AM $ 0.0419
+1.92%
$ 20.51 million $ 12.9 million
Jun 9, 2 AM $ 0.0411
-0.77%
$ 20.13 million $ 12.94 million
Jun 9, 1 AM $ 0.0414
+1.11%
$ 20.29 million $ 12.59 million
Jun 9, 12 AM $ 0.041
-0.70%
$ 20.06 million $ 12.34 million
Jun 8, 11 PM $ 0.0413
-1.82%
$ 20.86 million $ 11.93 million
Download