Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Dragon Historical Data

CHATGPT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2026 $0.0₆144
+0.19%
$-- $0.1
Feb 22, 2026 $0.0₆135
-0.53%
$-- $55
Feb 21, 2026 $0.0₆138
+0.00%
$11,552 $546
Feb 14, 2026 $0.0₇993
+0.00%
$-- $271
Feb 12, 2026 $0.0₆1
+0.00%
$-- $199
Oct 23, 2025 $0.0₆274
+0.00%
$-- $126
Aug 14, 2025 $0.0₆42
+0.00%
$-- $566
Aug 12, 2025 $0.0₆369
+1.76%
$-- $270
Aug 11, 2025 $0.0₆372
-3.64%
$-- $199
Aug 5, 2025 $0.0₆24
+0.00%
$-- $40
Jul 3, 2025 $0.0₆277
+0.00%
$-- $32
May 12, 2025 $0.0₆291
+0.00%
$-- $27
May 5, 2025 $0.0₆224
+0.00%
$-- $22
Apr 28, 2025 $0.0₆329
+0.00%
$-- $22
Apr 21, 2025 $0.0₆291
+0.00%
$-- $21
Apr 7, 2025 $0.0₆252
+0.00%
$-- $74
Mar 31, 2025 $0.0₆244
+0.00%
$-- $497
Mar 24, 2025 $0.0₆252
+0.00%
$-- $122
Mar 17, 2025 $0.0₆252
-3.45%
$-- $2,718
Mar 16, 2025 $0.0₆262
-17.33%
$-- $1,098
Mar 15, 2025 $0.0₆317
-10.30%
$-- $1,085
Mar 14, 2025 $0.0₆342
-43.68%
$-- $4,080
Mar 13, 2025 $0.0₆607
+5.18%
$-- $127
Mar 12, 2025 $0.0₆577
-7.38%
$-- $87
Mar 11, 2025 $0.0₆623
+6.15%
$-- $315
Mar 10, 2025 $0.0₆587
-9.69%
$-- $194
Mar 9, 2025 $0.0₆65
-4.06%
$-- $223
Mar 8, 2025 $0.0₆678
-1.08%
$-- $268
Mar 7, 2025 $0.0₆685
-6.84%
$-- $636
Mar 6, 2025 $0.0₆735
+5.18%
$-- $318
Mar 5, 2025 $0.0₆699
-3.85%
$-- $478
Mar 4, 2025 $0.0₆727
+9.06%
$-- $614
Mar 3, 2025 $0.0₆667
-15.68%
$-- $384
Mar 2, 2025 $0.0₆791
+5.99%
$-- $939
Mar 1, 2025 $0.0₆746
+11.61%
$-- $3,611
Feb 28, 2025 $0.0₆669
+1.27%
$-- $1,327
Feb 27, 2025 $0.0₆66
+10.31%
$-- $484
Feb 26, 2025 $0.0₆598
-6.73%
$-- $183
Feb 25, 2025 $0.0₆642
-3.02%
$-- $431
Feb 24, 2025 $0.0₆662
-20.15%
$-- $1,128
Feb 23, 2025 $0.0₆829
-6.34%
$-- $520
Feb 22, 2025 $0.0₆885
-4.26%
$-- $685
Feb 21, 2025 $0.0₆924
+2.37%
$-- $746
Feb 20, 2025 $0.0₆903
-0.12%
$-- $516
Feb 19, 2025 $0.0₆904
+3.79%
$-- $2,331
Feb 18, 2025 $0.0₆895
+16.89%
$-- $2,126
Feb 17, 2025 $0.0₆766
-7.57%
$-- $597
Feb 16, 2025 $0.0₆828
+1.12%
$-- $646
Feb 15, 2025 $0.0₆819
+0.81%
$-- $359
Feb 14, 2025 $0.0₆812
-4.18%
$-- $530
Download