Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Dragon Historical Data

CHATGPT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2025 $0.0₆848
+1.62%
$-- $3,528
Feb 12, 2025 $0.0₆834
-3.87%
$-- $902
Feb 11, 2025 $0.0₆868
-6.17%
$-- $1,170
Feb 10, 2025 $0.0₆925
-0.81%
$-- $517
Feb 9, 2025 $0.0₆933
-5.84%
$-- $552
Feb 8, 2025 $0.0₆99
+7.51%
$-- $70
Feb 7, 2025 $0.0₆921
-1.99%
$-- $69
Feb 6, 2025 $0.0₆94
-4.37%
$-- $545
Feb 5, 2025 $0.0₆983
-4.27%
$-- $201
Feb 4, 2025 $0.0₅103
-6.25%
$-- $816
Feb 3, 2025 $0.0₅11
+0.69%
$-- $732
Feb 2, 2025 $0.0₅109
+14.48%
$-- $3,979
Feb 1, 2025 $0.0₆956
-6.13%
$-- $2,955
Jan 31, 2025 $0.0₅102
-5.45%
$-- $5,854
Jan 30, 2025 $0.0₅108
+6.13%
$-- $264
Jan 29, 2025 $0.0₅102
-7.87%
$-- $990
Jan 28, 2025 $0.0₅11
-5.01%
$-- $458
Jan 27, 2025 $0.0₅116
-7.59%
$-- $3,870
Jan 26, 2025 $0.0₅126
-9.20%
$-- $4,886
Jan 25, 2025 $0.0₅139
+1.63%
$-- $663
Jan 24, 2025 $0.0₅137
+9.62%
$-- $2,285
Jan 23, 2025 $0.0₅122
-8.08%
$-- $4,511
Jan 22, 2025 $0.0₅128
+29.49%
$-- $4,739
Jan 21, 2025 $0.0₆992
+10.21%
$-- $1,044
Jan 20, 2025 $0.0₆9
-15.18%
$-- $2,119
Jan 19, 2025 $0.0₅106
-1.39%
$-- $2,368
Jan 18, 2025 $0.0₅108
-17.92%
$-- $1,687
Jan 17, 2025 $0.0₅131
+4.81%
$-- $4,412
Jan 16, 2025 $0.0₅125
-11.90%
$-- $1,056
Jan 15, 2025 $0.0₅142
-1.38%
$-- $1,314
Jan 14, 2025 $0.0₅144
-44.37%
$-- $994
Jan 13, 2025 $0.0₅239
+10.42%
$-- $566
Jan 12, 2025 $0.0₅214
+2.01%
$-- $1,412
Jan 11, 2025 $0.0₅217
+38.21%
$-- $1,689
Jan 10, 2025 $0.0₅156
-8.85%
$-- $5,046
Jan 9, 2025 $0.0₅183
+17.54%
$-- $3,135
Jan 8, 2025 $0.0₅155
+9.62%
$-- $6,238
Jan 7, 2025 $0.0₅147
-7.81%
$-- $5,896
Jan 6, 2025 $0.0₅159
+27.58%
$-- $3,255
Jan 5, 2025 $0.0₅125
-2.51%
$-- $1,409
Jan 4, 2025 $0.0₅129
+1.79%
$-- $1,027
Jan 3, 2025 $0.0₅126
-1.17%
$-- $1,368
Jan 2, 2025 $0.0₅128
-0.55%
$-- $842
Jan 1, 2025 $0.0₅129
-2.97%
$-- $586
Dec 31, 2024 $0.0₅133
-1.02%
$-- $16,595
Dec 30, 2024 $0.0₅134
+25.42%
$-- $12,868
Dec 29, 2024 $0.0₅107
+1.77%
$-- $729
Dec 28, 2024 $0.0₅105
-7.41%
$-- $1,274
Dec 27, 2024 $0.0₅113
-7.15%
$-- $2,093
Dec 26, 2024 $0.0₅122
-7.68%
$-- $1,260