Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SquidGrow Historical Data

SQGROW Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.0134
-10.14%
$13.44 million $168,488
Feb 3, 2025 $0.015
+18.45%
$14.96 million $256,287
Feb 2, 2025 $0.0126
-15.19%
$12.63 million $405,522
Feb 1, 2025 $0.0149
-6.62%
$14.89 million $418,821
Jan 31, 2025 $0.016
+1.17%
$15.95 million $720,832
Jan 30, 2025 $0.0158
+0.89%
$15.77 million $296,409
Jan 29, 2025 $0.0156
+0.28%
$15.62 million $211,751
Jan 28, 2025 $0.0156
-6.92%
$15.58 million $222,563
Jan 27, 2025 $0.0167
+0.02%
$16.72 million $414,361
Jan 26, 2025 $0.0167
-9.72%
$16.72 million $345,338
Jan 25, 2025 $0.0185
+10.16%
$18.53 million $732,598
Jan 24, 2025 $0.0168
-2.87%
$16.84 million $419,815
Jan 23, 2025 $0.0173
-13.94%
$17.34 million $615,741
Jan 22, 2025 $0.0201
+5.04%
$20.14 million $741,180
Jan 21, 2025 $0.0192
+2.25%
$19.19 million $617,749
Jan 20, 2025 $0.0188
+15.33%
$18.77 million $440,430
Jan 19, 2025 $0.0163
-15.19%
$16.28 million $454,941
Jan 18, 2025 $0.0192
-10.14%
$19.19 million $459,136
Jan 17, 2025 $0.0214
+2.98%
$21.36 million $309,908
Jan 16, 2025 $0.0207
-2.95%
$20.73 million $177,134
Jan 15, 2025 $0.0214
+1.09%
$21.37 million $207,771
Jan 14, 2025 $0.0211
+4.28%
$21.15 million $322,582
Jan 13, 2025 $0.0203
+2.12%
$20.27 million $216,824
Jan 12, 2025 $0.0199
-7.53%
$19.86 million $558,111
Jan 11, 2025 $0.0215
+7.01%
$21.47 million $248,197
Jan 10, 2025 $0.0201
-5.46%
$20.07 million $265,308
Jan 9, 2025 $0.0213
-6.54%
$21.31 million $280,937
Jan 8, 2025 $0.0232
-0.05%
$23.22 million $285,551
Jan 7, 2025 $0.0232
-20.01%
$23.23 million $228,330
Jan 6, 2025 $0.0291
-14.41%
$29.11 million $437,303
Jan 5, 2025 $0.034
+1.37%
$34.01 million $3.76 million
Jan 4, 2025 $0.0336
-3.31%
$33.56 million $478,570
Jan 3, 2025 $0.0347
+14.98%
$34.72 million $1.12 million
Jan 2, 2025 $0.0302
+31.04%
$30.18 million $732,191
Jan 1, 2025 $0.023
+1.98%
$23.02 million $83,838
Dec 31, 2024 $0.0226
-4.13%
$22.58 million $197,445
Dec 30, 2024 $0.0236
-0.79%
$23.55 million $90,521
Dec 29, 2024 $0.0237
-7.27%
$23.74 million $164,059
Dec 28, 2024 $0.0256
-7.87%
$25.6 million $191,919
Dec 27, 2024 $0.0278
+0.63%
$27.79 million $188,200
Dec 26, 2024 $0.0276
-4.25%
$27.62 million $163,809
Dec 25, 2024 $0.0288
-4.68%
$28.85 million $273,257
Dec 24, 2024 $0.0303
-0.43%
$30.31 million $176,054
Dec 23, 2024 $0.0304
-1.53%
$30.44 million $393,233
Dec 22, 2024 $0.0309
-6.09%
$30.9 million $311,808
Dec 21, 2024 $0.0329
-7.82%
$32.91 million $275,150
Dec 20, 2024 $0.0357
+0.94%
$35.7 million $342,249
Dec 19, 2024 $0.0354
-7.84%
$35.37 million $348,527
Dec 18, 2024 $0.0384
-4.65%
$38.38 million $643,031
Dec 17, 2024 $0.0403
-12.65%
$40.25 million $638,551