Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $0.00802
-6.04%
$8.02 million $268,980
Mar 25, 2025 $0.00853
-1.57%
$8.53 million $379,299
Mar 24, 2025 $0.00866
+8.68%
$8.66 million $331,943
Mar 23, 2025 $0.00797
-1.41%
$7.97 million $456,942
Mar 22, 2025 $0.00808
-1.96%
$8.08 million $138,107
Mar 21, 2025 $0.00824
+1.41%
$8.24 million $436,835
Mar 20, 2025 $0.00813
+0.21%
$8.13 million $402,256
Mar 19, 2025 $0.00812
+8.64%
$8.12 million $304,375
Mar 18, 2025 $0.00747
+2.49%
$7.47 million $422,768
Mar 17, 2025 $0.00729
-1.75%
$7.29 million $306,366
Mar 16, 2025 $0.00742
-6.10%
$7.42 million $224,646
Mar 15, 2025 $0.0079
+0.08%
$7.9 million $112,393
Mar 14, 2025 $0.00819
+2.79%
$8.21 million $124,171
Mar 13, 2025 $0.00797
-5.84%
$7.97 million $137,299
Mar 12, 2025 $0.00847
+5.48%
$8.47 million $169,793
Mar 11, 2025 $0.00802
+6.36%
$8.02 million $176,782
Mar 10, 2025 $0.00756
-7.32%
$7.56 million $300,295
Mar 9, 2025 $0.00815
-4.35%
$8.15 million $216,303
Mar 8, 2025 $0.00852
-2.38%
$8.52 million $336,852
Mar 7, 2025 $0.00873
-2.31%
$8.73 million $355,686
Mar 6, 2025 $0.00894
-1.43%
$8.94 million $306,046
Mar 5, 2025 $0.00907
+1.88%
$9.07 million $332,818
Mar 4, 2025 $0.0089
-1.77%
$8.9 million $147,193
Mar 3, 2025 $0.00906
-17.86%
$9.06 million $187,046
Mar 2, 2025 $0.011
+14.81%
$11.03 million $290,400
Mar 1, 2025 $0.00961
+3.25%
$9.61 million $144,642
Feb 28, 2025 $0.00931
+0.77%
$9.31 million $196,126
Feb 27, 2025 $0.00924
-3.91%
$9.24 million $164,831
Feb 26, 2025 $0.00962
-6.91%
$9.62 million $161,775
Feb 25, 2025 $0.0103
+12.15%
$10.33 million $303,849
Feb 24, 2025 $0.00922
-8.84%
$9.22 million $441,086
Feb 23, 2025 $0.0101
-0.55%
$10.11 million $238,237
Feb 22, 2025 $0.0102
+9.22%
$10.17 million $257,164
Feb 21, 2025 $0.00931
-7.14%
$9.31 million $339,642
Feb 20, 2025 $0.01
-10.06%
$10.03 million $293,287
Feb 19, 2025 $0.0111
-2.76%
$11.15 million $249,988
Feb 18, 2025 $0.0115
+5.55%
$11.46 million $352,642
Feb 17, 2025 $0.0109
-6.01%
$10.85 million $337,707
Feb 16, 2025 $0.0115
-4.34%
$11.55 million $140,519
Feb 15, 2025 $0.0121
-5.99%
$12.07 million $243,242
Feb 14, 2025 $0.0128
+3.63%
$12.8 million $1.26 million
Feb 13, 2025 $0.0124
-9.29%
$12.35 million $349,343
Feb 12, 2025 $0.0136
+9.60%
$13.62 million $184,458
Feb 11, 2025 $0.0124
+1.07%
$12.43 million $429,722
Feb 10, 2025 $0.0123
+0.42%
$12.28 million $289,361
Feb 9, 2025 $0.0122
+4.30%
$12.23 million $181,481
Feb 8, 2025 $0.0117
-3.20%
$11.73 million $441,834
Feb 7, 2025 $0.0121
+2.20%
$12.13 million $191,084
Feb 6, 2025 $0.0119
-7.27%
$11.87 million $733,038
Feb 5, 2025 $0.0128
-4.82%
$12.79 million $320,333