Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SquidGrow Historical Data

SQGROW Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0461
-3.96%
$46.11 million $643,152
Dec 15, 2024 $0.048
-4.75%
$48.01 million $1.11 million
Dec 14, 2024 $0.0504
-5.84%
$50.41 million $529,340
Dec 13, 2024 $0.0535
+1.36%
$53.53 million $447,056
Dec 12, 2024 $0.0528
-9.73%
$52.75 million $508,941
Dec 11, 2024 $0.0584
+9.52%
$58.43 million $257,790
Dec 10, 2024 $0.0534
-2.55%
$53.41 million $733,768
Dec 9, 2024 $0.0548
-18.59%
$54.8 million $1.01 million
Dec 8, 2024 $0.0673
-6.56%
$67.32 million $798,085
Dec 7, 2024 $0.0719
-4.54%
$71.95 million $893,032
Dec 6, 2024 $0.076
+6.12%
$76.04 million $878,977
Dec 5, 2024 $0.0717
+12.66%
$71.65 million $882,516
Dec 4, 2024 $0.0636
-3.08%
$63.6 million $137,222
Dec 3, 2024 $0.0656
+12.04%
$65.62 million $1.23 million
Dec 2, 2024 $0.0586
-10.61%
$58.56 million $1.46 million
Dec 1, 2024 $0.0655
+46.92%
$65.5 million $2.24 million
Nov 30, 2024 $0.0445
+18.79%
$44.55 million $587,569
Nov 29, 2024 $0.0375
+8.78%
$37.5 million $543,126
Nov 28, 2024 $0.0345
-3.76%
$34.47 million $807,079
Nov 27, 2024 $0.0358
+36.67%
$35.82 million $544,580
Nov 26, 2024 $0.0262
+2.17%
$26.21 million $384,233
Nov 25, 2024 $0.0257
+8.12%
$25.65 million $531,912
Nov 24, 2024 $0.0237
+0.11%
$23.73 million $449,279
Nov 23, 2024 $0.0237
+3.12%
$23.7 million $548,694
Nov 22, 2024 $0.023
+3.44%
$22.99 million $940,130
Nov 21, 2024 $0.0222
+22.41%
$22.22 million $408,331
Nov 20, 2024 $0.0182
-5.60%
$18.15 million $324,983
Nov 19, 2024 $0.0192
-6.17%
$19.23 million $414,248
Nov 18, 2024 $0.0205
+17.18%
$20.49 million $1.3 million
Nov 17, 2024 $0.0175
-3.02%
$17.49 million $308,132
Nov 16, 2024 $0.018
-2.95%
$18.03 million $410,258
Nov 15, 2024 $0.0187
+9.62%
$18.66 million $368,028
Nov 14, 2024 $0.017
-7.52%
$17.02 million $296,514
Nov 13, 2024 $0.0184
-2.97%
$18.43 million $231,785
Nov 12, 2024 $0.019
-4.27%
$19 million $480,717
Nov 11, 2024 $0.0198
-1.10%
$19.84 million $610,162
Nov 10, 2024 $0.02
+0.74%
$20.05 million $847,859
Nov 9, 2024 $0.0199
+0.56%
$19.89 million $313,383
Nov 8, 2024 $0.0198
+2.15%
$19.78 million $650,103
Nov 7, 2024 $0.0194
+1.64%
$19.37 million $280,767
Nov 6, 2024 $0.019
+26.05%
$18.95 million $1.48 million
Nov 5, 2024 $0.015
-4.07%
$15.03 million $498,332
Nov 4, 2024 $0.0157
-4.70%
$15.67 million $158,098
Nov 3, 2024 $0.0163
-9.34%
$16.29 million $652,483
Nov 2, 2024 $0.018
+0.23%
$18.01 million $222,900
Nov 1, 2024 $0.018
-1.75%
$17.98 million $426,537
Oct 31, 2024 $0.0183
+7.15%
$18.26 million $473,483
Oct 30, 2024 $0.0171
+5.19%
$17.12 million $633,649
Oct 29, 2024 $0.0163
+0.85%
$16.27 million $192,965
Oct 28, 2024 $0.0161
+6.22%
$16.13 million $1.02 million